Jadual SWAP

Berikut adalah kaedah pengiraan faedah harian :
Ahad hingga Isnin: tiada faedah
Isnin hingga Selasa: 1x faedah
Selasa hingga Rabu: 1x faedah
Rabu hingga Khamis: faedah dijana 3 kali
Khamis hingga Jumaat: 1x faedah
Jumaat hingga Sabtu: 1 x faedah
Sabtu hingga Ahad: tiada faedah

Nama Produk	Kontrak Semasa	Tarikh Rollover	Kontrak SeteRusnya
Platinum	Apr 2023 (PLJ3)	26-03-2023	Jul 2023 (PLN3)
China 50	Mar 2023 (CNZH3)	26-03-2023	Apr 2023 (CNZJ3)
Heating Oil (HO)	Apr 2023 (HOJ3)	26-03-2023	May 2023 (HOK3)
Ethereum	Mar 2023 (ETHH3)	26-03-2023	Apr 2023 (ETHJ3)
Brent Oil (BZ)	May 2023 (BZK3)	26-03-2023	Jun 2023 (BZM3)
Micro Bitcoin futures	Mar 2023 (MBTH3)	26-03-2023	Apr 2023 (MBTJ3)
Hong Kong 50	Mar 2023 (HSIH3)	26-03-2023	Apr 2023 (HSIJ3)
Gasoline (RB)	Apr 2023 (RBJ3)	26-03-2023	May 2023 (RBK3)
Natural Gas (NG)	Apr 2023 (NGJ3)	19-03-2023	May 2023 (NGK3)
Crude Oil (CL)	Apr 2023 (CLJ3)	12-03-2023	May 2023 (CLK3)
Italy 40	Mar 2023 (FIBH3)	12-03-2023	Jun 2023 (FIBM3)
USA 500	Mar 2023 (ESH3)	12-03-2023	Jun 2023 (ESM3)
USA 30	Mar 2023 (YMH3)	12-03-2023	Jun 2023 (YMM3)
USA-Tech 100	Mar 2023 (NQH3)	12-03-2023	Jun 2023 (NQM3)
Swiss 20	Mar 2023 (FSMIH3)	12-03-2023	Jun 2023 (FSMIM3)
Germany 40	Mar 2023 (FDXMH3)	12-03-2023	Jun 2023 (FDXMM3)
USA 2000	Mar 2023 (RTH3)	12-03-2023	Jun 2023 (RTM3)
Netherlands 25	Mar 2023 (FTIH3)	12-03-2023	Apr 2023 (FTIJ3)
UK 100	Mar 2023 (ZH3)	12-03-2023	Jun 2023 (ZM3)
France 40	Mar 2023 (FCEH3)	12-03-2023	Apr 2023 (FCEJ3)
Spain 35	Mar 2023 (EZH3)	12-03-2023	Apr 2023 (EZJ3)
Europe 50	Mar 2023 (FESXH3)	12-03-2023	Jun 2023 (FESXM3)
Australia 200	Mar 2023 (APH3)	12-03-2023	Jun 2023 (APM3)
Canada 60	Mar 2023 (SXFH3)	12-03-2023	Jun 2023 (SXFM3)
USD Index	Mar 2023 (DXH3)	05-03-2023	Jun 2023 (DXM3)
Japan 225	Mar 2023 (NIYH3)	05-03-2023	Jun 2023 (NIYM3)

Product Name/Symbol	Harga SELL Lama	Harga BUY Lama	Harga SELL Baru	Harga BUY Baru	Perbezaan Harga SELL	Perbezaan Harga BUY	% Perubahan
Natural Gas (NG)	2.341	2.349	2.453	2.461	0.112	0.112	4.78%

Product Name/Symbol	Harga SELL Lama	Harga BUY Lama	Harga SELL Baru	Harga BUY Baru	Perbezaan Harga SELL	Perbezaan Harga BUY	% Perubahan
Canada 60	1188.35	1189.55	1191.15	1192.35	2.8	2.8	0.24%
Crude Oil (CL)	76.62	76.66	76.68	76.72	0.06	0.06	0.08%
Netherlands 25	733.26	734.29	732.81	733.84	-0.45	-0.45	-0.06%
Australia 200	7129	7137	7155	7163	26	26	0.36%
France 40	7146.5	7148.5	7159.2	7161.2	12.7	12.7	0.18%
Germany 40	15299.5	15301.5	15451.5	15453.5	152	152	0.99%
Europe 50	4179	4184	4116	4121	-63	-63	-1.51%
USA 30	31903	31907	32141	32145	238	238	0.75%
UK 100	7678.2	7680.2	7677.7	7679.7	-0.5	-0.5	-0.01%
Italy 40	26948	26957	26428	26437	-520	-520	-1.93%
Spain 35	9170	9175	9134	9139	-36	-36	-0.39%
USA-Tech 100	11830.87	11832.37	11961.12	11962.62	130.25	130.25	1.10%
USA 2000	1771.65	1772.25	1785.75	1786.35	14.1	14.1	0.80%
USA 500	3860.45	3861.05	3894.95	3895.55	34.5	34.5	0.89%
Swiss 20	10633.7	10642.2	10526.7	10535.2	-107	-107	-1.01%

Product Name/Symbol	Harga SELL Lama	Harga BUY Lama	Harga SELL Baru	Harga BUY Baru	Perbezaan Harga SELL	Perbezaan Harga BUY	% Perubahan
Japan 225	28140	28175	27865	27900	-275	-275	-0.98%
USD Index	104.437	104.547	104.102	104.212	-0.335	-0.335	-0.32%

Product Name/Symbol	Harga SELL Lama	Harga BUY Lama	Harga SELL Baru	Harga BUY Baru	Perbezaan Harga SELL	Perbezaan Harga BUY	% Perubahan
5 Year US Treasury Note	123.88	123.95	125.59	125.66	1.71	1.71	1.38%
Corn (ZC)	649.74	650.49	648.99	649.74	-0.75	-0.75	-0.12%
Soybeans (ZS)	1528.5	1529.25	1518.75	1519.5	-9.75	-9.75	-0.64%
Wheat (ZW)	707.12	707.87	721.12	721.87	14	14	1.98%
10-Year T-Note	110.86	110.93	111.7	111.77	0.84	0.84	0.76%
30 Year US T-Bond	123.88	123.95	125.59	125.66	1.71	1.71	1.38%
COPPER	3.9514	3.9576	3.9549	3.9611	0.0035	0.0035	0.09%
Palladium	1396.5	1400	1405.5	1409	9	9	0.64%

Product Name/Symbol	Harga SELL Lama	Harga BUY Lama	Harga SELL Baru	Harga BUY Baru	Perbezaan Harga SELL	Perbezaan Harga BUY	% Perubahan
Heating Oil (HO)	2.7276	2.7317	2.7138	2.7179	-0.0138	-0.0138	-0.51%
Natural Gas (NG)	2.262	2.27	2.345	2.353	0.083	0.083	3.67%
Brent Oil (BZ)	82.93	83.01	82.58	82.66	-0.35	-0.35	-0.42%
Sugar (SB)	21.4	21.49	19.82	19.91	-1.58	-1.58	-7.38%
Cotton (CT)	80.27	80.55	81.6	81.88	1.33	1.33	1.66%
Gasoline (RB)	2.4042	2.4071	2.6165	2.6194	0.2123	0.2123	8.83%
China 50	13280	13315	13303	13338	23	23	0.17%
Hong Kong 50	20660	20685	20643	20668	-17	-17	-0.08%

Product Name/Symbol	Harga SELL Lama	Harga BUY Lama	Harga SELL Baru	Harga BUY Baru	Perbezaan Harga SELL	Perbezaan Harga BUY	% Perubahan
Spain 35	9130	9135	9160	9165	30	30	0.33%
France 40	7149.2	7151.2	7161.2	7163.2	12	12	0.17%
Netherlands 25	753.38	754.41	753.73	754.76	0.35	0.35	0.05%
Crude Oil (CL)	79.73	79.77	79.92	79.96	0.19	0.19	0.24%

2023

Product Name/Symbol	Harga SELL Lama	Harga BUY Lama	Harga SELL Baru	Harga BUY Baru	Perbezaan Harga SELL	Perbezaan Harga BUY	% Perubahan
Gasoline (RB)	2.6374	2.64	2.6416	2.6442	0.0042	0.0042	0.16%
Brent Oil (BZ)	87.59	87.67	87.6	87.68	0.01	0.01	0.01%
Heating Oil (HO)	3.4668	3.4696	3.3542	3.357	-0.1126	-0.1126	-3.25%
Natural Gas (NG)	3.126	3.134	3.02	3.028	-0.106	-0.106	-3.39%
China 50	14000	14035	14038	14073	38	38	0.27%
Hong Kong 50	22035	22060	22104	22129	69	69	0.31%

Product Name/Symbol	Harga SELL Lama	Harga BUY Lama	Harga SELL Baru	Harga BUY Baru	Perbezaan Harga SELL	Perbezaan Harga BUY	% Perubahan
Spain 35	8905	8910	8902	8907	-3	-3	-0.03%
France 40	7054.5	7056.5	7065.5	7067.5	11	11	0.16%
Netherlands 25	751	752.03	750.65	751.68	-0.35	-0.35	-0.05%
Crude Oil (CL)	80.05	80.09	80.3	80.34	0.25	0.25	0.31%

Product Name/Symbol	Harga SELL Lama	Harga BUY Lama	Harga SELL Baru	Harga BUY Baru	Perbezaan Harga SELL	Perbezaan Harga BUY	% Perubahan
Gasoline (RB)	2.3725	2.375	2.3766	2.3791	0.0041	0.0041	0.17%
Brent Oil (BZ)	83.96	84.03	84.54	84.61	0.58	0.58	0.69%
Soybeans (ZS)	1478	1478.75	1483.75	1484.5	5.75	5.75	0.39%
Heating Oil (HO)	3.2678	3.2704	3.2163	3.2189	-0.0515	-0.0515	-1.58%
Platinum	1030.3	1031.6	1034.9	1036.2	4.6	4.6	0.45%
China 50	12880	12915	12928	12963	48	48	0.37%
Hong Kong 50	19573	19598	19663	19688	90	90	0.46%

Product Name/Symbol	Harga SELL Lama	Harga BUY Lama	Harga SELL Baru	Harga BUY Baru	Perbezaan Harga SELL	Perbezaan Harga BUY	% Perubahan
Natural Gas (NG)	6.608	6.616	6.296	6.304	-0.312	-0.312	-4.72%

Product Name/Symbol	Harga SELL Lama	Harga BUY Lama	Harga SELL Baru	Harga BUY Baru	Perbezaan Harga SELL	Perbezaan Harga BUY	% Perubahan
Canada 60	1206.85	1207.85	1209.25	1210.25	2.4	2.4	0.20%
Crude Oil (CL)	71.47	71.51	71.63	71.67	0.16	0.16	0.22%
Spain 35	8270	8275	8265	8270	-5	-5	-0.06%
USA 2000	1798.05	1798.65	1812.55	1813.15	14.5	14.5	0.81%
USA-Tech 100	11567.37	11568.87	11681.62	11683.12	114.25	114.25	0.99%
USD Index	104.847	104.957	104.492	104.602	-0.355	-0.355	-0.34%
USA 30	33513	33517	33761	33765	248	248	0.74%
Europe 50	3919	3924	3925	3930	6	6	0.15%
Italy 40	24163	24172	24178	24187	15	15	0.06%
UK 100	7459.2	7461.2	7456.7	7458.7	-2.5	-2.5	-0.03%
Germany 40	14326.5	14328.5	14406.5	14408.5	80	80	0.56%
France 40	6646.5	6648.5	6641	6643	-5.5	-5.5	-0.08%
Netherlands 25	719.06	720.09	725.31	726.34	6.25	6.25	0.87%
Australia 200	7211	7217	7159	7165	-52	-52	-0.72%
Swiss 20	11033.7	11042.2	10944.7	10953.2	-89	-89	-0.81%
USA 500	3936.58	3937.18	3969.58	3970.18	33	33	0.84%

Product Name/Symbol	Harga SELL Lama	Harga BUY Lama	Harga SELL Baru	Harga BUY Baru	Perbezaan Harga SELL	Perbezaan Harga BUY	% Perubahan
Japan 225	27700	27735	27645	27680	-55	-55	-0.20%

Product Name/Symbol	Harga SELL Lama	Harga BUY Lama	Harga SELL Baru	Harga BUY Baru	Perbezaan Harga SELL	Perbezaan Harga BUY	% Perubahan
Spain 35	8125	8135	8103	8113	-22	-22	-0.27%
Netherlands 25	706.66	707.69	707.91	708.94	1.25	1.25	0.18%
France 40	6631.8	6633.8	6629.8	6631.8	-2	-2	-0.03%
Crude Oil (CL)	88.845	88.885	88.045	88.085	-0.8	-0.8	-0.90%

Product Name/Symbol	Harga SELL Lama	Harga BUY Lama	Harga SELL Baru	Harga BUY Baru	Perbezaan Harga SELL	Perbezaan Harga BUY	% Perubahan
Gasoline (RB)	2.6395	2.6417	2.4603	2.4625	-0.1792	-0.1792	-6.79%
Soybeans (ZS)	1396.62	1397.37	1405.12	1405.87	8.5	8.5	0.61%
Brent Oil (BZ)	93.47	93.56	91.3	91.39	-2.17	-2.17	-2.32%
Natural Gas (NG)	5.02	5.028	5.544	5.552	0.524	0.524	10.44%
Heating Oil (HO)	3.8325	3.8359	3.5533	3.5567	-0.2792	-0.2792	-7.29%
China 50	12390	12425	12383	12418	-7	-7	-0.06%
Hong Kong 50	16189	16214	16177	16202	-12	-12	-0.07%

Product Name/Symbol	Harga SELL Lama	Harga BUY Lama	Harga SELL Baru	Harga BUY Baru	Perbezaan Harga SELL	Perbezaan Harga BUY	% Perubahan
Spain 35	7365	7375	7322	7332	-43	-43	-0.58%
France 40	5896.8	5898.8	5898.3	5900.3	1.5	1.5	0.03%
Netherlands 25	625.93	626.96	625.03	626.06	-0.9	-0.9	-0.14%
Crude Oil (CL)	85.555	85.595	84.555	84.595	-1	-1	-1.17%

Product Name/Symbol	Harga SELL Lama	Harga BUY Lama	Harga SELL Baru	Harga BUY Baru	Perbezaan Harga SELL	Perbezaan Harga BUY	% Perubahan
Gasoline (RB)	2.4029	2.4049	2.3292	2.3312	-0.0737	-0.0737	-3.07%
Brent Oil (BZ)	86.6	86.67	85.49	85.56	-1.11	-1.11	-1.28%
Sugar (SB)	18.23	18.32	17.59	17.68	-0.64	-0.64	-3.51%
Heating Oil (HO)	3.2464	3.2484	3.1609	3.163	-0.0855	-0.0854	-2.63%
Platinum	852.6	853.9	850.7	852	-1.9	-1.9	-0.22%
China 50	12800	12835	12783	12818	-17	-17	-0.13%
Hong Kong 50	17861	17886	17893	17918	32	32	0.18%

Product Name/Symbol	Harga SELL Lama	Harga BUY Lama	Harga SELL Baru	Harga BUY Baru	Perbezaan Harga SELL	Perbezaan Harga BUY	% Perubahan
Natural Gas (NG)	7.811	7.819	7.858	7.866	0.047	0.047	0.60%

Product Name/Symbol	Harga SELL Lama	Harga BUY Lama	Harga SELL Baru	Harga BUY Baru	Perbezaan Harga SELL	Perbezaan Harga BUY	% Perubahan
Canada 60	1195.15	1196.15	1194.45	1195.45	-0.7	-0.7	-0.06%
Crude Oil (CL)	86.08	86.12	85.62	85.6	-0.46	-0.52	-0.53%
Spain 35	8050	8060	8039	8049	-11	-11	-0.14%
USA 2000	1880.75	1881.35	1887.45	1888.05	6.7	6.7	0.36%
USA 2000	6959	6965	6885	6891	-74	-74	-1.06%
USA-Tech 100	12587.37	12588.87	12666.12	12667.62	78.75	78.75	0.63%
UK 100	7387.2	7389.3	7398.7	7400.8	11.5	11.5	0.16%
Italy 40	22168	22177	22018	22027	-150	-150	-0.68%
Europe 50	3581	3586	3577	3582	-4	-4	-0.11%
USA 30	32144	32148	32245	32249	101	101	0.31%
USD Index	108.905	109.015	109.15	109.26	0.245	0.245	0.22%
Germany 40	13133	13135	13160	13162	27	27	0.21%
France 40	6240.2	6242.2	6238.2	6240.2	-2	-2	-0.03%
Netherlands 25	688.1	689.13	688.15	689.18	0.05	0.05	0.01%
USA 500	4064.08	4064.68	4081.83	4082.43	17.75	17.75	0.44%
Swiss 20	10936.7	10945.2	10936.7	10945.2	0	0	0.00%

Product Name/Symbol	Harga SELL Lama	Harga BUY Lama	Harga SELL Baru	Harga BUY Baru	Perbezaan Harga SELL	Perbezaan Harga BUY	% Perubahan
Japan 225	27470	27505	27235	27270	-235	-235	-0.86%

Product Name/Symbol	Harga SELL Lama	Harga BUY Lama	Harga SELL Baru	Harga BUY Baru	Perbezaan Harga SELL	Perbezaan Harga BUY	% Perubahan
Hong Kong 50	20136	20161	20047	20072	-89	-89	-0.44%
5 Year US Treasury Note	111.1	111.17	111.12	111.19	0.02	0.02	0.02%
China 50	13560	13595	13557	13592	-3	-3	-0.02%
Gasoline (RB)	2.8455	2.848	2.668	2.6705	-0.1775	-0.1775	-6.24%
Brent Oil (BZ)	100.76	100.84	99.06	99.14	-1.7	-1.7	-1.69%
Wheat (ZW)	782.12	782.87	802.72	803.47	20.6	20.6	2.63%
Corn (ZC)	667.74	668.49	662.54	663.29	-5.2	-5.2	-0.78%
30 Year US T-Bond	137.72	137.79	137.54	137.61	-0.18	-0.18	-0.13%
10-Year T-Note	117.52	117.59	117.55	117.62	0.03	0.03	0.03%
Palladium	2098.5	2108.5	2097.5	2107.5	-1	-1	-0.05%
COPPER	3.6925	3.6985	3.6935	3.6995	0.001	0.001	0.03%
Heating Oil (HO)	4.0114	4.0136	3.9276	3.9298	-0.0838	-0.0838	-2.09%

Product Name/Symbol	Harga SELL Lama	Harga BUY Lama	Harga SELL Baru	Harga BUY Baru	Perbezaan Harga SELL	Perbezaan Harga BUY	% Perubahan
Natural Gas (NG)	9.269	9.277	9.225	9.233	-0.044	-0.044	-0.47%

Product Name/Symbol	Harga SELL Lama	Harga BUY Lama	Harga SELL Baru	Harga BUY Baru	Perbezaan Harga SELL	Perbezaan Harga BUY	% Perubahan
Crude Oil (CL)	82.56	82.54	81.84	81.88	-0.72	-0.66	-0.87%
France 40	6603.8	6605.8	6602.3	6604.3	-1.5	-1.5	-0.02%

Product Name/Symbol	Harga SELL Lama	Harga BUY Lama	Harga SELL Baru	Harga BUY Baru	Perbezaan Harga SELL	Perbezaan Harga BUY	% Perubahan
France 40	6010	6012	6016.3	6018.3	6.3	6.3	0.10%
Netherlands 25	671.83	672.86	666.83	667.86	-5	-5	-0.74%
Spain 35	8060	8065	8069	8074	9	9	0.11%
Crude Oil (CL)	104.8	104.84	101.67	101.71	-3.13	-3.13	-2.99%

Product Name/Symbol	Harga SELL Lama	Harga BUY Lama	Harga SELL Baru	Harga BUY Baru	Perbezaan Harga SELL	Perbezaan Harga BUY	% Perubahan
Brent Oil (BZ)	112.49	112.57	108.29	108.37	-4.2	-4.2	-3.73%
Corn (ZC)	749.5	750.25	682.5	683.25	-67	-67	-8.94%
Soybeans (ZS)	1610.24	1610.99	1425.84	1426.59	-184.4	-184.4	-11.45%
Wheat (ZW)	922.12	922.87	935.12	935.87	13	13	1.41%
Gasoline (RB)	3.8775	3.8797	3.7696	3.7718	-0.1079	-0.1079	-2.78%
Heating Oil (HO)	4.3544	4.3566	4.2351	4.2373	-0.1193	-0.1193	-2.74%
COPPER	3.7335	3.7395	3.737	3.743	0.0035	0.0035	0.09%
Platinum	903	904.6	902.8	904.4	-0.2	-0.2	-0.02%
Hong Kong 50	21611	21636	21513	21538	-98	-98	-0.45%
China 50	14660	14695	14500	14535	-160	-160	-1.09%

Product Name/Symbol	Harga SELL Lama	Harga BUY Lama	Harga SELL Baru	Harga BUY Baru	Perbezaan Harga SELL	Perbezaan Harga BUY	% Perubahan
Natural Gas (NG)	7.009	7.017	6.978	6.986	-0.031	-0.031	-0.44%
Sugar (SB)	18.54	18.64	18.67	18.77	0.13	0.13	0.70%
Cotton (CT)	143.25	143.69	117.94	118.38	-25.31	-25.31	-17.67%

Product Name/Symbol	Harga SELL Lama	Harga BUY Lama	Harga SELL Baru	Harga BUY Baru	Perbezaan Harga SELL	Perbezaan Harga BUY	% Perubahan
Crude Oil (CL)	120.375	120.415	117.935	117.975	-2.44	-2.44	-2.03%
Canada 60	1222.65	1223.65	1218.05	1219.05	-4.6	-4.6	-0.38%
France 40	6192	6194	6174.5	6176.5	-17.5	-17.5	-0.28%
30 Year US T-Bond	31465	31469	31438	31442	-27	-27	-0.09%
Australia 200	6810	6817	6699	6706	-111	-111	-1.63%
Netherlands 25	682.9	683.93	683.5	684.53	0.6	0.6	0.09%
Italy 40	22553	22562	22348	22357	-205	-205	-0.91%
UK 100	7344.2	7346.2	7289.7	7291.7	-54.5	-54.5	-0.74%
Europe 50	3603	3608	3582	3587	-21	-21	-0.58%
Germany 40	13796	13799	13773	13776	-23	-23	-0.17%
USA-Tech 100	11860.5	11862	11890	11891.5	29.5	29.5	0.25%
Spain 35	8395	8405	8317	8327	-78	-78	-0.93%
USA 2000	1804.75	1805.35	1804.95	1805.55	0.2	0.2	0.01%
Swiss 20	11068.7	11077.2	11088.7	11097.2	20	20	0.18%
USA 500	3907.82	3908.42	3909.07	3909.67	1.25	1.25	0.03%

Product Name/Symbol	Harga SELL Lama	Harga BUY Lama	Harga SELL Baru	Harga BUY Baru	Perbezaan Harga SELL	Perbezaan Harga BUY	% Perubahan
Japan 225	27560	27595	27505	27540	-55	-55	-0.20%
USD Index	102.137	102.247	101.897	102.007	-0.24	-0.24	-0.23%

Product Name/Symbol	Harga SELL Lama	Harga BUY Lama	Harga SELL Baru	Harga BUY Baru	Perbezaan Harga SELL	Perbezaan Harga BUY	% Perubahan
Hong Kong 50	20723	20748	20541	20566	-182	-182	-0.88%
5 Year US Treasury Note	113.75	113.82	113.64	113.71	-0.11	-0.11	-0.10%
30 Year US T-Bond	141.94	142.01	141.63	141.7	-0.31	-0.31	-0.22%
China 50	13270	13305	13191	13226	-79	-79	-0.60%
10-Year T-Note	120.52	120.59	120.41	120.48	-0.11	-0.11	-0.09%
Palladium	2047.25	2054.25	2062.75	2069.75	15.5	15.5	0.76%

Product Name/Symbol	Harga SELL Lama	Harga BUY Lama	Harga SELL Baru	Harga BUY Baru	Perbezaan Harga SELL	Perbezaan Harga BUY	% Perubahan
Natural Gas (NG)	8.06	8.068	8.151	8.159	0.091	0.091	1.13%
Gasoline (RB)	3.8405	3.8425	3.6977	3.6997	-0.1428	-0.1428	-3.72%
Heating Oil (HO)	3.7382	3.7404	3.6216	3.6238	-0.1166	-0.1166	-3.12%
Brent Oil (BZ)	112.62	112.69	110.05	110.12	-2.57	-2.57	-2.28%

Product Name/Symbol	Harga SELL Lama	Harga BUY Lama	Harga SELL Baru	Harga BUY Baru	Perbezaan Harga SELL	Perbezaan Harga BUY	% Perubahan
Crude Oil (CL)	110.08	110.12	108.22	108.26	-1.86	-1.86	-1.69%
France 40	6349.8	6351.8	6287.3	6289.3	-62.5	-62.5	-0.98%
Netherlands 25	693.33	694.36	691.78	692.81	-1.55	-1.55	-0.22%
Spain 35	8335	8340	8318	8323	-17	-17	-0.20%

Product Name/Symbol	Harga SELL Lama	Harga BUY Lama	Harga SELL Baru	Harga BUY Baru	Perbezaan Harga SELL	Perbezaan Harga BUY	% Perubahan
Hong Kong 50	20584	20609	20452	20477	-132	-132	-0.64%
China 50	13369	13404	13355	13390	-14	-14	-0.10%
Brent Oil (BZ)	106.13	106.22	105.65	105.74	-0.48	-0.48	-0.45%
Soybeans (ZS)	1715.24	1715.99	1686.99	1687.74	-28.25	-28.25	-1.65%
Corn (ZC)	792.24	792.99	788.24	788.99	-4	-4	-0.50%
Wheat (ZW)	1064.87	1065.62	1073.12	1073.87	8.25	8.25	0.77%
Sugar (SB)	19.18	19.26	19.14	19.22	-0.04	-0.04	-0.21%
Gasoline (RB)	3.3	3.302	3.2781	3.2801	-0.0219	-0.0219	-0.66%
Heating Oil (HO)	3.9543	3.9565	3.6175	3.6197	-0.3368	-0.3368	-8.52%
Natural Gas (NG)	6.458	6.466	6.587	6.595	0.129	0.129	2.00%
COPPER	4.5808	4.5868	4.6003	4.6063	0.0195	0.0195	0.43%

Product Name/Symbol	Harga SELL Lama	Harga BUY Lama	Harga SELL Baru	Harga BUY Baru	Perbezaan Harga SELL	Perbezaan Harga BUY	% Perubahan
Cotton (CT)	142	142.28	140.61	140.89	-1.39	-1.39	-0.98%
Crude Oil (CL)	106.49	106.53	106	106.04	-0.49	-0.49	-0.46%

Product Name/Symbol	Harga SELL Lama	Harga BUY Lama	Harga SELL Baru	Harga BUY Baru	Perbezaan Harga SELL	Perbezaan Harga BUY	% Perubahan
France 40	6518.5	6520.5	6415.5	6417.5	-103	-103	-1.58%
Netherlands 25	719.88	720.91	711.28	712.31	-8.6	-8.6	-1.19%
Spain 35	8575	8580	8530	8535	-45	-45	-0.52%

Product Name/Symbol	Harga SELL Lama	Harga BUY Lama	Harga SELL Baru	Harga BUY Baru	Perbezaan Harga SELL	Perbezaan Harga BUY	% Perubahan
Hong Kong 50	21306	21331	21279	21304	-27	-27	-0.13%
China 50	13510	13545	13489	13524	-21	-21	-0.16%
Brent Oil (BZ)	119.19	119.28	116.04	116.13	-3.15	-3.15	-2.64%
Platinum	1005.5	1007.1	1008.6	1010.2	3.1	3.1	0.31%
Heating Oil (HO)	4.0536	4.0557	3.6941	3.6962	-0.3595	-0.3595	-8.87%
Gasoline (RB)	3.4254	3.4275	3.3945	3.3966	-0.0309	-0.0309	-0.90%

Product Name/Symbol	Harga SELL Lama	Harga BUY Lama	Harga SELL Baru	Harga BUY Baru	Perbezaan Harga SELL	Perbezaan Harga BUY	% Perubahan
Natural Gas (NG)	4.888	4.896	4.922	4.93	0.034	0.034	0.70%

Product Name/Symbol	Harga SELL Lama	Harga BUY Lama	Harga SELL Baru	Harga BUY Baru	Perbezaan Harga SELL	Perbezaan Harga BUY	% Perubahan
Canada 60	1297.85	1298.85	1289.75	1290.75	-8.1	-8.1	-0.62%
Crude Oil (CL)	109.18	109.22	106.32	106.36	-2.86	-2.86	-2.62%
France 40	6211	6216.5	6218	6223.5	7	7	0.11%
Europe 50	3661	3666	3577	3582	-84	-84	-2.29%
Netherlands 25	669.8	670.83	670.25	671.28	0.45	0.45	0.07%
Australia 200	7084	7089	7054	7059	-30	-30	-0.42%
30 Year US T-Bond	32958	32962	32841	32845	-117	-117	-0.35%
Italy 40	22903	22912	22358	22367	-545	-545	-2.38%
UK 100	7111.2	7113.3	7060.7	7062.8	-50.5	-50.5	-0.71%
Germany 40	13552	13556	13553	13557	1	1	0.01%
USA-Tech 100	13304.5	13306	13305.75	13307.25	1.25	1.25	0.01%
Spain 35	8125	8130	8094	8099	-31	-31	-0.38%
USA 2000	1978.2	1978.8	1974	1974.6	-4.2	-4.2	-0.21%
USA 500	4205.08	4205.68	4196.08	4196.68	-9	-9	-0.21%
Swiss 20	11344.7	11353.2	11180.7	11189.2	-164	-164	-1.45%

Product Name/Symbol	Harga SELL Lama	Harga BUY Lama	Harga SELL Baru	Harga BUY Baru	Perbezaan Harga SELL	Perbezaan Harga BUY	% Perubahan
USD Index	98.443	98.553	98.453	98.563	0.01	0.01	0.01%
Crude Oil (CL)	25850	25885	25660	25695	-190	-190	-0.74%

Product Name/Symbol	Harga SELL Lama	Harga BUY Lama	Harga SELL Baru	Harga BUY Baru	Perbezaan Harga SELL	Perbezaan Harga BUY	% Perubahan
Soybeans (ZS)	1589.12	1589.87	1582.62	1583.37	-6.5	-6.5	-0.41%
Corn (ZC)	660.24	660.99	655.74	656.49	-4.5	-4.5	-0.68%
Wheat (ZW)	843.25	844.25	857.25	858.25	14	14	1.66%
10-Year T-Note	126.39	126.46	126.36	126.43	-0.03	-0.03	-0.02%
COPPER	4.4688	4.4748	4.4783	4.4843	0.0095	0.0095	0.21%
Palladium	2351.5	2358	2339.5	2346	-12	-12	-0.51%
5 Year US Treasury Note	117.82	117.89	117.72	117.79	-0.1	-0.1	-0.08%
30 Year US T-Bond	152.66	152.73	154.56	154.63	1.9	1.9	1.24%

Product Name/Symbol	Harga SELL Lama	Harga BUY Lama	Harga SELL Baru	Harga BUY Baru	Perbezaan Harga SELL	Perbezaan Harga BUY	% Perubahan
China 50	15096	15131	15114	15149	18	18	0.12%
Hong Kong 50	24283	24308	24190	24215	-93	-93	-0.38%
Natural Gas (NG)	4.439	4.447	4.383	4.391	-0.056	-0.056	-1.26%
Gasoline (RB)	2.6808	2.6828	2.8234	2.8254	0.1426	0.1426	5.32%
Heating Oil (HO)	2.7956	2.7988	2.7526	2.7558	-0.043	-0.043	-1.54%
Sugar (SB)	18.1	18.19	17.55	17.64	-0.55	-0.55	-3.04%
Brent Oil (BZ)	93.76	93.85	91.55	91.64	-2.21	-2.21	-2.36%

Product Name/Symbol	Harga SELL Lama	Harga BUY Lama	Harga SELL Baru	Harga BUY Baru	Perbezaan Harga SELL	Perbezaan Harga BUY	% Perubahan
Crude Oil (CL)	93.91	93.95	91.95	91.99	-1.96	-1.96	-2.09%
Cotton (CT)	124.95	125.34	122.83	123.22	-2.12	-2.12	-1.70%
Spain 35	8675	8685	8681	8691	6	6	0.07%
France 40	6875.5	6877.5	6868	6870	-7.5	-7.5	-0.11%
Netherlands 25	748.63	749.66	748.03	749.06	-0.6	-0.6	-0.08%

2022

Product Name/Symbol	Harga SELL Lama	Harga BUY Lama	Harga SELL Baru	Harga BUY Baru	Perbezaan Harga SELL	Perbezaan Harga BUY	% Perubahan
China 50	15444	15479	15470	15505	26	26	0.17%
Hong Kong 50	24924	24949	24915	24940	-9	-9	-0.04%
Brent Oil (BZ)	87.71	87.78	86.88	86.95	-0.83	-0.83	-0.95%
Heating Oil (HO)	2.6811	2.6832	2.627	2.6291	-0.0541	-0.0541	-2.02%
Gasoline (RB)	2.4382	2.4404	2.4405	2.4427	0.0023	0.0023	0.09%
Natural Gas (NG)	3.956	3.964	3.747	3.755	-0.209	-0.209	-5.28%

Product Name/Symbol	Harga SELL Lama	Harga BUY Lama	Harga SELL Baru	Harga BUY Baru	Perbezaan Harga SELL	Perbezaan Harga BUY	% Perubahan
Crude Oil (CL)	84.26	84.3	83.62	83.66	-0.64	-0.64	-0.76%
Spain 35	8795	8800	8781	8786	-14	-14	-0.16%
France 40	7166.8	7168.8	7152.8	7154.8	-14	-14	-0.20%
Netherlands 25	787.63	788.66	781.48	782.51	-6.15	-6.15	-0.78%

Product Name/Symbol	Harga SELL Lama	Harga BUY Lama	Harga SELL Baru	Harga BUY Baru	Perbezaan Harga SELL	Perbezaan Harga BUY	% Perubahan
China 50	15889	15924	15894	15929	5	5	0.03%
Hong Kong 50	23239	23264	23196	23221	-43	-43	-0.19%
Brent Oil (BZ)	76.68	76.76	76.41	76.49	-0.27	-0.27	-0.35%
Soybeans (ZS)	1331.24	1331.99	1340.24	1340.99	9	9	0.68%
Natural Gas (NG)	3.726	3.734	3.62	3.628	-0.106	-0.106	-2.84%
Platinum	974.1	976.3	972.7	974.9	-1.4	-1.4	-0.14%
Gasoline (RB)	2.212	2.214	2.2062	2.2082	-0.0058	-0.0058	-0.26%
Heating Oil (HO)	2.3287	2.3308	2.3179	2.32	-0.0108	-0.0108	-0.46%

Product Name/Symbol	Harga SELL Lama	Harga BUY Lama	Harga SELL Baru	Harga BUY Baru	Perbezaan Harga SELL	Perbezaan Harga BUY	% Perubahan
Canada 60	1267.05	1268.05	1258.35	1259.35	-8.7	-8.7	-0.69%
Crude Oil (CL)	71.93	71.97	71.78	71.82	-0.15	-0.15	-0.21%
Italy 40	26753	26767	26608	26622	-145	-145	-0.54%
UK 100	7294.7	7296.8	7230.7	7232.8	-64	-64	-0.88%
Spain 35	8360	8365	8323.5	8328.5	-36.5	-36.5	-0.44%
USA-Tech 100	16318.75	16319.25	16320.25	16320.75	1.5	1.5	0.01%
USA 2000	2210.2	2210.8	2207.2	2207.8	-3	-3	-0.14%
France 40	6999.8	7001.8	6984.8	6986.8	-15	-15	-0.21%
Europe 50	4205	4210	4187	4192	-18	-18	-0.43%
Germany 40	15644	15646	15641	15643	-3	-3	-0.02%
Netherlands 25	789.7	790.73	788.85	789.88	-0.85	-0.85	-0.11%
Australia 200	7354	7360	7257	7263	-97	-97	-1.32%
30 Year US T-Bond	35972	35976	35879	35883	-93	-93	-0.26%
USA 500	4710.82	4711.42	4703.32	4703.92	-7.5	-7.5	-0.16%
Swiss 20	12607.2	12615.7	12493.2	12501.7	-114	-114	-0.90%

Product Name/Symbol	Harga SELL Lama	Harga BUY Lama	Harga SELL Baru	Harga BUY Baru	Perbezaan Harga SELL	Perbezaan Harga BUY	% Perubahan
Japan 225	27680	27715	27650	27685	-30	-30	-0.11%
USD Index	96.123	96.233	96.093	96.203	-0.03	-0.03	-0.03%

Product Name/Symbol	Harga SELL Lama	Harga BUY Lama	Harga SELL Baru	Harga BUY Baru	Perbezaan Harga SELL	Perbezaan Harga BUY	% Perubahan
Hong Kong 50	24114	24139	24064	24089	-50	-50	-0.21%
30 Year US T-Bond	162.93	163	161.82	161.89	-1.11	-1.11	-0.68%
5 Year US Treasury Note	121.8	121.87	121.62	121.69	-0.18	-0.18	-0.15%
China 50	15359	15394	15337	15372	-22	-22	-0.14%
Corn (ZC)	578	578.75	583.5	584.25	5.5	5.5	0.95%
Wheat (ZW)	826.74	827.49	841.49	842.24	14.75	14.75	1.78%
10-Year T-Note	131.17	131.24	130.26	130.33	-0.91	-0.91	-0.69%
COPPER	4.2795	4.292	4.2875	4.3	0.008	0.008	0.19%
Palladium	1751	1758	1735.5	1742.5	-15.5	-15.5	-0.89%

Product Name/Symbol	Harga SELL Lama	Harga BUY Lama	Harga SELL Baru	Harga BUY Baru	Perbezaan Harga SELL	Perbezaan Harga BUY	% Perubahan
Natural Gas (NG)	5.07	5.078	5.148	5.156	0.078	0.078	1.54%
Heating Oil (HO)	2.2833	2.2854	2.2777	2.2798	-0.0056	-0.0056	-0.25%
Gasoline (RB)	2.2038	2.2061	2.147	2.1493	-0.0568	-0.0568	-2.58%
Cotton (CT)	119.09	119.38	116.45	116.74	-2.64	-2.64	-2.22%
Brent Oil (BZ)	78.42	78.5	77.84	77.92	-0.58	-0.58	-0.74%

Product Name/Symbol	Harga SELL Lama	Harga BUY Lama	Harga SELL Baru	Harga BUY Baru	Perbezaan Harga SELL	Perbezaan Harga BUY	% Perubahan
Crude Oil (CL)	80.685	80.725	79.525	79.565	-1.16	-1.16	-1.44%
France 40	7086.5	7088.5	7074.5	7076.5	-12	-12	-0.17%
Netherlands 25	820.13	821.16	819.48	820.51	-0.65	-0.65	-0.08%
Spain 35	9055	9060	9032	9037	-23	-23	-0.25%

Product Name/Symbol	Harga SELL Lama	Harga BUY Lama	Harga SELL Baru	Harga BUY Baru	Perbezaan Harga SELL	Perbezaan Harga BUY	% Perubahan
Hong Kong 50	26087	26112	26061	26086	-26	-26	-0.10%
China 50	16145	16180	16129	16164	-16	-16	-0.10%
Brent Oil (BZ)	85.68	85.76	84.72	84.8	-0.96	-0.96	-1.12%
Soybeans (ZS)	1220	1220.75	1230	1230.75	10	10	0.82%
Heating Oil (HO)	2.5436	2.5457	2.5361	2.5382	-0.01	-0.01	-0.29%
Gasoline (RB)	2.4868	2.4888	2.4198	2.4218	-0.07	-0.07	-2.69%
Natural Gas (NG)	5.302	5.311	5.488	5.497	0.19	0.19	3.51%

Produk

Terokai Perjalanan Perdagangan

Jadual SWAP