近期交割
以下表单是最近转入新合约的可交易产品的交割率
近期交割
| 产品名称 | 当前合约 | 到期日 | 下一合约 |
| China50 | Apr 2025 (CNZJ5) | 27-04-2025 | May 2025 (CNZK5) |
| Heating Oil (HO) | May 2025 (HOK5) | 27-04-2025 | Jun 2025 (HOM5) |
| Brent Oil (BZ) | Jun 2025 (BZM5) | 27-04-2025 | Jul 2025 (BZN5) |
| Soybeans (ZS) | May 2025 (ZSK5) | 27-04-2025 | Jul 2025 (ZSN5) |
| Hong Kong 50 | Apr 2025 (HSIJ5) | 27-04-2025 | May 2025 (HSIK5) |
| Corn (ZC) | May 2025 (ZCK5) | 27-04-2025 | Jul 2025 (ZCN5) |
| Gasoline (RB) | May 2025 (RBK5) | 27-04-2025 | Jun 2025 (RBM5) |
| Wheat (ZW) | May 2025 (ZWK5) | 27-04-2025 | Jul 2025 (ZWN5) |
| COPPER | May 2025 (HGK5) | 27-04-2025 | Jul 2025 (HGN5) |
| Cotton (CT) | May 2025 (CTK5) | 20-04-2025 | Jul 2025 (CTN5) |
| Sugar (SB) | May 2025 (SBK5) | 20-04-2025 | Jul 2025 (SBN5) |
| Ether Futures | Apr 2025 (Ethereum-FUJ5) | 20-04-2025 | May 2025 (Ethereum-FUK5) |
| COCOA | May 2025 (CCK5) | 20-04-2025 | Jul 2025 (CCN5) |
| Micro Bitcoin futures | Apr 2025 (MBTJ5) | 20-04-2025 | May 2025 (MBTK5) |
| Natural Gas (NG) | May 2025 (NGK5) | 20-04-2025 | Jun 2025 (NGM5) |
| Crude Oil (CL) | May 2025 (CLK5) | 13-04-2025 | Jun 2025 (CLM5) |
| Netherlands 25 | Apr 2025 (FTIJ5) | 13-04-2025 | May 2025 (FTIK5) |
| France 40 | Apr 2025 (FCEJ5) | 13-04-2025 | May 2025 (FCEK5) |
| Spain 35 | Apr 2025 (EZJ5) | 13-04-2025 | May 2025 (EZK5) |
2025
April
20.04.2025
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Cotton (CT) | 66.14 | 66.43 | 66.9 | 67.19 | 0.76 | 0.76 | 1.15% |
| Sugar (SB) | 17.83 | 17.92 | 17.69 | 17.78 | -0.14 | -0.14 | -0.79% |
| Natural Gas (NG) | 3.239 | 3.247 | 3.411 | 3.419 | 0.172 | 0.172 | 5.31% |
| Micro Bitcoin futures | 85317.5 | 85417.5 | 85947.5 | 86047.5 | 630 | 630 | 0.74% |
| Ether Futures | 1581 | 1588 | 1595 | 1602 | 14 | 14 | 0.89% |
| COCOA | 8348 | 8373 | 8281 | 8306 | -67 | -67 | -0.80% |
13.04.2025
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Spain 35 | 12505 | 12520 | 12415 | 12430 | -90 | -90 | -0.72% |
| Crude Oil (CL) | 61.465 | 61.505 | 60.885 | 60.925 | -0.58 | -0.58 | -0.94% |
| Netherlands 25 | 834 | 835.03 | 823.15 | 824.18 | -10.85 | -10.85 | -1.30% |
| France 40 | 7254.2 | 7258.2 | 7155.2 | 7159.2 | -99 | -99 | -1.36% |
March
23.03.2025
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Platinum | 979.5 | 980.8 | 992.9 | 994.2 | 13.4 | 13.4 | 1.37% |
| Gasoline (RB) | 2.1918 | 2.1938 | 2.194 | 2.196 | 0.0022 | 0.0022 | 0.10% |
| Heating Oil (HO) | 2.2509 | 2.253 | 2.211 | 2.2131 | -0.0399 | -0.0399 | -1.77% |
| Natural Gas (NG) | 3.96 | 3.968 | 4 | 4.008 | 0.04 | 0.04 | 1.01% |
| Brent Oil (BZ) | 72.13 | 72.2 | 71.69 | 71.76 | -0.44 | -0.44 | -0.61% |
| China50 | 13365 | 13400 | 13378 | 13413 | 13 | 13 | 0.10% |
| Hong Kong 50 | 23661 | 23686 | 23728 | 23753 | 67 | 67 | 0.28% |
16.03.2025
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Italy 40 | 38913 | 38957 | 38123 | 38167 | -790 | -790 | -2.03% |
| Germany 40 | 23075 | 23083 | 23310 | 23318 | 235 | 235 | 1.02% |
| Europe 50 | 5413 | 5418 | 5352 | 5357 | -61 | -61 | -1.13% |
| USA 30 | 41449 | 41453 | 41787 | 41791 | 338 | 338 | 0.82% |
| UK 100 | 8670.8 | 8673.8 | 8680.3 | 8683.3 | 9.5 | 9.5 | 0.11% |
| USA-Tech 100 | 19662.24 | 19663.99 | 19866.24 | 19867.99 | 204 | 204 | 1.04% |
| Spain 35 | 13050 | 13060 | 13027 | 13037 | -23 | -23 | -0.18% |
| USA 2000 | 2040.2 | 2040.8 | 2057.6 | 2058.2 | 17.4 | 17.4 | 0.85% |
| USA 500 | 5626.74 | 5627.49 | 5678.99 | 5679.74 | 52.25 | 52.25 | 0.93% |
| Swiss 20 | 12973.2 | 12981.7 | 12786.2 | 12794.7 | -187 | -187 | -1.44% |
| Crude Oil (CL) | 67.14 | 67.18 | 66.88 | 66.92 | -0.26 | -0.26 | -0.39% |
| Canada 60 | 1474.05 | 1475.15 | 1474.15 | 1475.25 | 0.1 | 0.1 | 0.01% |
| Netherlands 25 | 908.66 | 909.69 | 909.06 | 910.09 | 0.4 | 0.4 | 0.04% |
| Australia 200 | 7864.6 | 7871 | 7912.6 | 7919 | 48 | 48 | 0.61% |
| France 40 | 8053 | 8056.5 | 8057 | 8060.5 | 4 | 4 | 0.05% |
09.03.2025
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| USD Index | 103.807 | 103.917 | 103.487 | 103.597 | -0.32 | -0.32 | -0.31% |
02.03.2025
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Japan 225 | 37310 | 37345 | 36970 | 37005 | -340 | -340 | -0.91% |
February
23.02.2025
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| China50 | 13445 | 13480 | 13468 | 13503 | 23 | 23 | 0.17% |
| Hong Kong 50 | 23437 | 23462 | 23450 | 23475 | 13 | 13 | 0.06% |
| 5 Year US Treasury Note | 106.72 | 106.79 | 106.75 | 106.82 | 0.03 | 0.03 | 0.03% |
| 10-Year T-Note | 109.54 | 109.61 | 109.55 | 109.62 | 0.01 | 0.01 | 0.01% |
| 30 Year US T-Bond | 115.88 | 115.95 | 115.82 | 115.89 | -0.06 | -0.06 | -0.05% |
| COPPER | 4.5325 | 4.5385 | 4.5875 | 4.5935 | 0.055 | 0.055 | 1.21% |
| Palladium | 979.75 | 984.75 | 987.25 | 992.25 | 7.5 | 7.5 | 0.77% |
| Gasoline (RB) | 2.0312 | 2.0332 | 2.2677 | 2.2697 | 0.2365 | 0.2365 | 11.64% |
| Heating Oil (HO) | 2.4323 | 2.4344 | 2.3785 | 2.3806 | -0.0538 | -0.0538 | -2.21% |
| Natural Gas (NG) | 4.262 | 4.27 | 4.157 | 4.165 | -0.105 | -0.105 | -2.46% |
| Wheat (ZW) | 589 | 589.75 | 603.25 | 604 | 14.25 | 14.25 | 2.42% |
| Brent Oil (BZ) | 74.22 | 74.29 | 73.82 | 73.89 | -0.4 | -0.4 | -0.54% |
| Soybeans (ZS) | 1039 | 1039.75 | 1056.75 | 1057.5 | 17.75 | 17.75 | 1.71% |
| Corn (ZC) | 491 | 491.75 | 505.25 | 506 | 14.25 | 14.25 | 2.90% |
16.02.2025
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Cotton (CT) | 67.07 | 67.35 | 68.24 | 68.52 | 1.17 | 1.17 | 1.74% |
| Sugar (SB) | 20.33 | 20.42 | 19.08 | 19.17 | -1.25 | -1.25 | -6.15% |
| Crude Oil (CL) | 70.525 | 70.565 | 70.515 | 70.555 | -0.01 | -0.01 | -0.01% |
| Netherlands 25 | 941.88 | 942.91 | 946.88 | 947.91 | 5 | 5 | 0.53% |
| France 40 | 8180.2 | 8182.2 | 8202.2 | 8204.2 | 22 | 22 | 0.27% |
| Spain 35 | 12970 | 12975 | 12999 | 13004 | 29 | 29 | 0.22% |
09.02.2025
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| COCOA | 9777 | 9802 | 9874 | 9899 | 97 | 97 | 0.99% |
January
26.01.2025
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Gasoline (RB) | 2.0474 | 2.0494 | 2.0761 | 2.0781 | 0.0287 | 0.0287 | 1.40% |
| Heating Oil (HO) | 2.507 | 2.5091 | 2.4391 | 2.4412 | -0.0679 | -0.0679 | -2.71% |
| Brent Oil (BZ) | 78.41 | 78.48 | 77.47 | 77.54 | -0.94 | -0.94 | -1.20% |
19.01.2025
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Natural Gas (NG) | 3.91 | 3.918 | 3.454 | 3.462 | -0.456 | -0.456 | -11.66% |
| Hong Kong 50 | 19595 | 19620 | 19642 | 19667 | 47 | 47 | 0.24% |
| China50 | 12960 | 12995 | 12977 | 13012 | 17 | 17 | 0.13% |
12.01.2025
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Spain 35 | 11745 | 11750 | 11780 | 11785 | 35 | 35 | 0.30% |
| Crude Oil (CL) | 76.575 | 76.615 | 75.705 | 75.745 | -0.87 | -0.87 | -1.14% |
| France 40 | 7453.8 | 7455.8 | 7469.3 | 7471.3 | 15.5 | 15.5 | 0.21% |
| Netherlands 25 | 889.93 | 890.96 | 890.63 | 891.66 | 0.7 | 0.7 | 0.08% |
2024
December
29.12.2024
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Platinum | 918.8 | 920.5 | 934.7 | 936.4 | 15.9 | 15.9 | 1.73% |
| Gasoline (RB) | 1.9472 | 1.9492 | 1.9599 | 1.9619 | 0.0127 | 0.0127 | 0.65% |
| Heating Oil (HO) | 2.2355 | 2.2376 | 2.2409 | 2.243 | 0.0054 | 0.0054 | 0.24% |
| Soybeans (ZS) | 979.5 | 980.25 | 989 | 989.75 | 9.5 | 9.5 | 0.97% |
| China50 | 13550 | 13585 | 13572 | 13607 | 22 | 22 | 0.16% |
| Hong Kong 50 | 20080 | 20105 | 20120 | 20145 | 40 | 40 | 0.20% |
15.12.2024
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Italy 40 | 34918 | 34932 | 35118 | 35132 | 200 | 200 | 0.57% |
| Germany 40 | 20433.5 | 20435.5 | 20624.5 | 20626.5 | 191 | 191 | 0.93% |
| UK 100 | 8307.2 | 8309.3 | 8345.2 | 8347.3 | 38 | 38 | 0.46% |
| USA 30 | 43842 | 43846 | 44315 | 44319 | 473 | 473 | 1.08% |
| Europe 50 | 4969 | 4974 | 4997 | 5002 | 28 | 28 | 0.56% |
| Spain 35 | 11735 | 11745 | 11720 | 11730 | -15 | -15 | -0.13% |
| USA-Tech 100 | 21776.25 | 21777.75 | 22062.25 | 22063.75 | 286 | 286 | 1.31% |
| USA 2000 | 2347.75 | 2348.35 | 2374.15 | 2374.75 | 26.4 | 26.4 | 1.12% |
| Swiss 20 | 11695.2 | 11703.7 | 11688.2 | 11696.7 | -7 | -7 | -0.06% |
| USA 500 | 6051.82 | 6052.42 | 6122.07 | 6122.67 | 70.25 | 70.25 | 1.16% |
| Brent Oil (BZ) | 74.3 | 74.37 | 73.91 | 73.98 | -0.39 | -0.39 | -0.52% |
| Natural Gas (NG) | 3.261 | 3.269 | 3.086 | 3.094 | -0.175 | -0.175 | -5.37% |
| Crude Oil (CL) | 71.055 | 71.095 | 70.615 | 70.655 | -0.44 | -0.44 | -0.62% |
| Canada 60 | 1516.55 | 1517.55 | 1521.05 | 1522.05 | 4.5 | 4.5 | 0.30% |
| Netherlands 25 | 892.83 | 893.86 | 895.63 | 896.66 | 2.8 | 2.8 | 0.31% |
| France 40 | 7411.2 | 7413.2 | 7422.2 | 7424.2 | 11 | 11 | 0.15% |
| Australia 200 | 8263 | 8268 | 8268 | 8273 | 5 | 5 | 0.06% |
08.12.2024
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Japan 225 | 39264 | 39299 | 39304 | 39339 | 40 | 40 | 0.10% |
| USD Index | 105.905 | 106.015 | 105.605 | 105.715 | -0.3 | -0.3 | -0.28% |
November
24.11.2024
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| China50 | 13035 | 13070 | 13037 | 13072 | 2 | 2 | 0.02% |
| Hong Kong 50 | 19232 | 19257 | 19297 | 19322 | 65 | 65 | 0.34% |
| 5 Year US Treasury Note | 106.48 | 106.55 | 106.54 | 106.61 | 0.06 | 0.06 | 0.06% |
| 30 Year US T-Bond | 116.28 | 116.35 | 116.33 | 116.4 | 0.05 | 0.05 | 0.04% |
| 10-Year T-Note | 109.61 | 109.68 | 109.67 | 109.74 | 0.06 | 0.06 | 0.05% |
| COPPER | 4.0835 | 4.0895 | 4.131 | 4.137 | 0.0475 | 0.0475 | 1.16% |
| Palladium | 1013.75 | 1018.75 | 1020.25 | 1025.25 | 6.5 | 6.5 | 0.64% |
| Gasoline (RB) | 2.0563 | 2.0583 | 2.0086 | 2.0106 | -0.0477 | -0.0477 | -2.32% |
| Heating Oil (HO) | 2.2724 | 2.2745 | 2.2823 | 2.2844 | 0.0099 | 0.0099 | 0.44% |
| Wheat (ZW) | 544 | 544.75 | 565 | 565.75 | 21 | 21 | 3.86% |
| Brent Oil (BZ) | 75.03 | 75.12 | 74.48 | 74.57 | -0.55 | -0.55 | -0.73% |
| Corn (ZC) | 425 | 425.75 | 434.5 | 435.25 | 9.5 | 9.5 | 2.24% |
17.11.2024
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Cotton (CT) | 66.68 | 66.96 | 68.8 | 69.08 | 2.12 | 2.12 | 3.18% |
| Natural Gas (NG) | 2.83 | 2.838 | 3.097 | 3.105 | 0.267 | 0.267 | 9.43% |
10.11.2024
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Crude Oil (CL) | 70.405 | 70.445 | 70.145 | 70.185 | -0.26 | -0.26 | -0.37% |
| Netherlands 25 | 875.8 | 876.83 | 878.55 | 879.58 | 2.75 | 2.75 | 0.31% |
| France 40 | 7360.8 | 7362.8 | 7350.8 | 7352.8 | -10 | -10 | -0.14% |
| Spain 35 | 11560 | 11565 | 11577 | 11582 | 17 | 17 | 0.15% |
| COCOA | 7111 | 7136 | 6972 | 6997 | -139 | -139 | -1.95% |
October
27.10.2024
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Hong Kong 50 | 20583 | 20608 | 20630 | 20655 | 47 | 47 | 0.23% |
| China50 | 13475 | 13510 | 13490 | 13525 | 15 | 15 | 0.11% |
| Gasoline (RB) | 2.0801 | 2.0821 | 2.0386 | 2.0406 | -0.0415 | -0.0415 | -2.00% |
| Heating Oil (HO) | 2.2368 | 2.2389 | 2.25 | 2.2521 | 0.0132 | 0.0132 | 0.59% |
| Soybeans (ZS) | 987.5 | 988.25 | 997.25 | 998 | 9.75 | 9.75 | 0.99% |
| Brent Oil (BZ) | 75.91 | 75.98 | 75.47 | 75.54 | -0.44 | -0.44 | -0.58% |
20.10.2024
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Natural Gas (NG) | 2.248 | 2.256 | 2.765 | 2.773 | 0.517 | 0.517 | 23.00% |
13.10.2024
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Crude Oil (CL) | 75.48 | 75.52 | 74.7 | 74.74 | -0.78 | -0.78 | -1.03% |
| France 40 | 7587 | 7589 | 7612.5 | 7614.5 | 25.5 | 25.5 | 0.34% |
| Netherlands 25 | 916.86 | 917.89 | 916.36 | 917.39 | -0.5 | -0.5 | -0.05% |
| Spain 35 | 11710 | 11720 | 11681 | 11691 | -29 | -29 | -0.25% |
September
29.09.2024
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Platinum | 1000.6 | 1002.8 | 1013.4 | 1015.6 | 12.8 | 12.8 | 1.28% |
22.09.2024
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Gasoline (RB) | 2.0454 | 2.0474 | 2.0163 | 2.0183 | -0.0291 | -0.0291 | -1.42% |
| Natural Gas (NG) | 2.452 | 2.46 | 2.731 | 2.739 | 0.279 | 0.279 | 11.38% |
| Heating Oil (HO) | 2.1729 | 2.175 | 2.1847 | 2.1868 | 0.0118 | 0.0118 | 0.54% |
| Brent Oil (BZ) | 74.69 | 74.76 | 73.9 | 73.97 | -0.79 | -0.79 | -1.06% |
| Sugar (SB) | 22.59 | 22.68 | 22.66 | 22.75 | 0.07 | 0.07 | 0.31% |
| China50 | 11215 | 11250 | 11210 | 11245 | -5 | -5 | -0.04% |
| Hong Kong 50 | 18258 | 18283 | 18324 | 18349 | 66 | 66 | 0.36% |
15.09.2024
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Italy 40 | 33578 | 33592 | 33443 | 33457 | -135 | -135 | -0.40% |
| Germany 40 | 18700 | 18702 | 18876 | 18878 | 176 | 176 | 0.94% |
| UK 100 | 8289.3 | 8291.8 | 8345.8 | 8348.3 | 56.5 | 56.5 | 0.68% |
| Europe 50 | 4845 | 4850 | 4874 | 4879 | 29 | 29 | 0.60% |
| USA 30 | 41420 | 41424 | 41811 | 41815 | 391 | 391 | 0.94% |
| Spain 35 | 11560 | 11565 | 11564 | 11569 | 4 | 4 | 0.03% |
| USA 2000 | 2184.9 | 2185.5 | 2206.2 | 2206.8 | 21.3 | 21.3 | 0.97% |
| USA-Tech 100 | 19507.25 | 19508.75 | 19742.25 | 19743.75 | 235 | 235 | 1.20% |
| USA 500 | 5626.58 | 5627.18 | 5687.33 | 5687.93 | 60.75 | 60.75 | 1.08% |
| Swiss 20 | 12046.7 | 12055.2 | 12091.7 | 12100.2 | 45 | 45 | 0.37% |
| Crude Oil (CL) | 69.24 | 69.28 | 68.29 | 68.33 | -0.95 | -0.95 | -1.37% |
| Canada 60 | 1417.25 | 1418.35 | 1423.15 | 1424.25 | 5.9 | 5.9 | 0.42% |
| France 40 | 7464.5 | 7466.5 | 7468 | 7470 | 3.5 | 3.5 | 0.05% |
| Australia 200 | 8114 | 8119 | 8172 | 8177 | 58 | 58 | 0.71% |
| Netherlands 25 | 900.1 | 901.13 | 900.6 | 901.63 | 0.5 | 0.5 | 0.06% |
08.09.2024
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Japan 225 | 35292 | 35327 | 35092 | 35127 | -200 | -200 | -0.57% |
| USD Index | 101.095 | 101.205 | 100.735 | 100.845 | -0.36 | -0.36 | -0.36% |
August
25.08.2024
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| China50 | 11865 | 11900 | 11862 | 11897 | -3 | -3 | -0.03% |
| Hong Kong 50 | 17625 | 17650 | 17559 | 17584 | -66 | -66 | -0.37% |
| 10-Year T-Note | 113.7 | 113.77 | 114.57 | 114.64 | 0.87 | 0.87 | 0.77% |
| 30 Year US T-Bond | 124.66 | 124.73 | 124.72 | 124.79 | 0.06 | 0.06 | 0.05% |
| 5 Year US Treasury Note | 109.18 | 109.25 | 109.36 | 109.43 | 0.18 | 0.18 | 0.16% |
| COPPER | 4.201 | 4.207 | 4.2465 | 4.2525 | 0.0455 | 0.0455 | 1.08% |
| Palladium | 948.5 | 953.5 | 949.5 | 954.5 | 1 | 1 | 0.11% |
| Gasoline (RB) | 2.2856 | 2.2876 | 2.1221 | 2.1241 | -0.1635 | -0.1635 | -7.15% |
| Heating Oil (HO) | 2.3093 | 2.3114 | 2.3284 | 2.3305 | 0.0191 | 0.0191 | 0.83% |
| Natural Gas (NG) | 2.029 | 2.037 | 2.187 | 2.195 | 0.158 | 0.158 | 7.79% |
| Brent Oil (BZ) | 79.05 | 79.12 | 78.25 | 78.32 | -0.8 | -0.8 | -1.01% |
| Wheat (ZW) | 501.74 | 502.49 | 527.24 | 527.99 | 25.5 | 25.5 | 5.08% |
11.08.2024
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Crude Oil (CL) | 77.015 | 77.055 | 75.735 | 75.775 | -1.28 | -1.28 | -1.66% |
| Netherlands 25 | 885.18 | 886.21 | 887.38 | 888.41 | 2.2 | 2.2 | 0.25% |
| France 40 | 7293.5 | 7295.5 | 7291 | 7293 | -2.5 | -2.5 | -0.03% |
| Spain 35 | 10660 | 10665 | 10696 | 10701 | 36 | 36 | 0.34% |
| COCOA | 9097 | 9122 | 7398 | 7423 | -1699 | -1699 | -18.68% |
July
28.07.2024
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Hong Kong 50 | 17007 | 17032 | 17024 | 17049 | 17 | 17 | 0.10% |
| China50 | 11830 | 11865 | 11816 | 11851 | -14 | -14 | -0.12% |
| Gasoline (RB) | 2.4478 | 2.4498 | 2.404 | 2.406 | -0.0438 | -0.0438 | -1.79% |
| Heating Oil (HO) | 2.4099 | 2.412 | 2.4272 | 2.4293 | 0.0173 | 0.0173 | 0.72% |
| Brent Oil (BZ) | 80.48 | 80.55 | 79.78 | 79.85 | -0.7 | -0.7 | -0.87% |
21.07.2024
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Natural Gas (NG) | 2.12 | 2.128 | 2.158 | 2.166 | 0.038 | 0.038 | 1.79% |
14.07.2024
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Crude Oil (CL) | 82.175 | 82.215 | 80.965 | 81.005 | -1.21 | -1.21 | -1.47% |
| France 40 | 7719.5 | 7721.5 | 7744.5 | 7746.5 | 25 | 25 | 0.32% |
| Netherlands 25 | 945.15 | 946.2 | 943.4 | 944.45 | -1.75 | -1.75 | -0.19% |
| Spain 35 | 11265 | 11270 | 11308 | 11313 | 43 | 43 | 0.38% |
June
23.06.2024
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| China50 | 12030 | 12065 | 11853 | 11888 | -177 | -177 | -1.47% |
| Hong Kong 50 | 18021 | 18046 | 17925 | 17950 | -96 | -96 | -0.53% |
| Platinum | 995.8 | 997.1 | 1006.4 | 1007.7 | 10.6 | 10.6 | 1.06% |
| COPPER | 4.4272 | 4.4332 | 4.4152 | 4.4212 | -0.012 | -0.012 | -0.27% |
| Gasoline (RB) | 2.5113 | 2.5133 | 2.4941 | 2.4961 | -0.0172 | -0.0172 | -0.68% |
| Natural Gas (NG) | 2.712 | 2.72 | 2.841 | 2.849 | 0.129 | 0.129 | 4.76% |
| Heating Oil (HO) | 2.4888 | 2.4909 | 2.5067 | 2.5088 | 0.0179 | 0.0179 | 0.72% |
| Brent Oil (BZ) | 85.03 | 85.1 | 84.19 | 84.26 | -0.84 | -0.84 | -0.99% |
| Wheat (ZW) | 562.5 | 563.25 | 576.5 | 577.25 | 14 | 14 | 2.49% |
| Soybeans (ZS) | 1160 | 1160.75 | 1120.5 | 1121.25 | -39.5 | -39.5 | -3.41% |
| Corn (ZC) | 434.74 | 435.49 | 452.74 | 453.49 | 18 | 18 | 4.14% |
16.06.2024
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Cotton (CT) | 70.97 | 71.27 | 72.13 | 72.43 | 1.16 | 1.16 | 1.63% |
| Sugar (SB) | 19.33 | 19.42 | 19.41 | 19.5 | 0.08 | 0.08 | 0.41% |
| Crude Oil (CL) | 78.475 | 78.515 | 78.055 | 78.095 | -0.42 | -0.42 | -0.54% |
| Canada 60 | 1291.65 | 1292.65 | 1296.85 | 1297.85 | 5.2 | 5.2 | 0.40% |
| Netherlands 25 | 920.33 | 921.36 | 922.63 | 923.66 | 2.3 | 2.3 | 0.25% |
| France 40 | 7479.5 | 7481.5 | 7486 | 7488 | 6.5 | 6.5 | 0.09% |
| Australia 200 | 7712 | 7717 | 7695 | 7700 | -17 | -17 | -0.22% |
| Italy 40 | 32673 | 32687 | 32828 | 32842 | 155 | 155 | 0.47% |
| Germany 40 | 18003.5 | 18005.5 | 18158.5 | 18160.5 | 155 | 155 | 0.86% |
| UK 100 | 8175.8 | 8178.3 | 8220.3 | 8222.8 | 44.5 | 44.5 | 0.54% |
| USA 30 | 38575 | 38579 | 38975 | 38979 | 400 | 400 | 1.04% |
| Europe 50 | 4833 | 4838 | 4877.5 | 4882.5 | 44.5 | 44.5 | 0.92% |
| Spain 35 | 10975 | 10980 | 10938 | 10943 | -37 | -37 | -0.34% |
| USA 2000 | 2005.5 | 2006.1 | 2026.3 | 2026.9 | 20.8 | 20.8 | 1.04% |
| USA-Tech 100 | 19687.75 | 19689.25 | 19948.5 | 19950 | 260.75 | 260.75 | 1.32% |
| Swiss 20 | 12022.7 | 12031.2 | 12114.7 | 12123.2 | 92 | 92 | 0.77% |
| USA 500 | 5434.82 | 5435.42 | 5499.32 | 5499.92 | 64.5 | 64.5 | 1.19% |
09.06.2024
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| COCOA | 9991 | 10016 | 9183 | 9208 | -808 | -808 | -8.09% |
| Japan 225 | 38730 | 38765 | 38685 | 38720 | -45 | -45 | -0.12% |
| USD Index | 104.857 | 104.967 | 104.502 | 104.612 | -0.355 | -0.355 | -0.34% |
May
26.05.2024
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| China50 | 12565 | 12600 | 12504 | 12539 | -61 | -61 | -0.49% |
| Hong Kong 50 | 18573 | 18598 | 18523 | 18548 | -50 | -50 | -0.27% |
| 30 Year US T-Bond | 116.98 | 117.05 | 117.03 | 117.1 | 0.05 | 0.05 | 0.04% |
| 10-Year T-Note | 108.74 | 108.81 | 109.53 | 109.6 | 0.79 | 0.79 | 0.73% |
| 5 Year US Treasury Note | 105.44 | 105.51 | 105.56 | 105.63 | 0.12 | 0.12 | 0.11% |
| Palladium | 966 | 971 | 973 | 978 | 7 | 7 | 0.72% |
| Gasoline (RB) | 2.4915 | 2.4936 | 2.4784 | 2.4805 | -0.0131 | -0.0131 | -0.53% |
| Heating Oil (HO) | 2.4149 | 2.417 | 2.4327 | 2.4348 | 0.0178 | 0.0178 | 0.74% |
| Natural Gas (NG) | 2.496 | 2.504 | 2.754 | 2.762 | 0.258 | 0.258 | 10.34% |
| Brent Oil (BZ) | 82.13 | 82.2 | 81.89 | 81.96 | -0.24 | -0.24 | -0.29% |
12.05.2024
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Crude Oil (CL) | 78.17 | 78.21 | 77.76 | 77.8 | -0.41 | -0.41 | -0.52% |
| France 40 | 8212.5 | 8214.5 | 8168 | 8170 | -44.5 | -44.5 | -0.54% |
| Netherlands 25 | 908.2 | 909.23 | 909.8 | 910.83 | 1.6 | 1.6 | 0.18% |
| Spain 35 | 11100 | 11105 | 11125 | 11130 | 25 | 25 | 0.23% |
April
28.04.2024
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Hong Kong 50 | 17644 | 17669 | 17576 | 17601 | -68 | -68 | -0.39% |
| China50 | 12450 | 12485 | 12469 | 12504 | 19 | 19 | 0.15% |
| COPPER | 4.5715 | 4.5775 | 4.584 | 4.59 | 0.0125 | 0.0125 | 0.27% |
| Wheat (ZW) | 603.24 | 603.99 | 621.64 | 622.39 | 18.4 | 18.4 | 3.05% |
| Soybeans (ZS) | 1159.24 | 1159.99 | 1176.99 | 1177.74 | 17.75 | 17.75 | 1.53% |
| Corn (ZC) | 440 | 440.75 | 450.25 | 451 | 10.25 | 10.25 | 2.33% |
21.04.2024
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Cotton (CT) | 78.51 | 78.79 | 80.84 | 81.12 | 2.33 | 2.33 | 2.97% |
| Sugar (SB) | 19.75 | 19.83 | 19.53 | 19.61 | -0.22 | -0.22 | -1.11% |
| Brent Oil (BZ) | 87.16 | 87.23 | 86.36 | 86.43 | -0.8 | -0.8 | -0.92% |
| Gasoline (RB) | 2.7088 | 2.7108 | 2.6817 | 2.6837 | -0.0271 | -0.0271 | -1.00% |
| Natural Gas (NG) | 1.758 | 1.766 | 1.986 | 1.994 | 0.228 | 0.228 | 12.97% |
| Heating Oil (HO) | 2.5453 | 2.5474 | 2.5524 | 2.5545 | 0.0071 | 0.0071 | 0.28% |
14.04.2024
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Crude Oil (CL) | 85.445 | 85.485 | 84.855 | 84.895 | -0.59 | -0.59 | -0.69% |
| Netherlands 25 | 878.13 | 879.16 | 874.48 | 875.51 | -3.65 | -3.65 | -0.42% |
| France 40 | 7980 | 7982 | 7902.5 | 7904.5 | -77.5 | -77.5 | -0.97% |
| Spain 35 | 10645 | 10655 | 10622 | 10632 | -23 | -23 | -0.22% |
March
24.03.2024
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| China50 | 12095 | 12130 | 12102 | 12137 | 7 | 7 | 0.06% |
| Hong Kong 50 | 16495 | 16520 | 16545 | 16570 | 50 | 50 | 0.30% |
| Platinum | 897.7 | 899.1 | 906.9 | 908.3 | 9.2 | 9.2 | 1.02% |
| Gasoline (RB) | 2.7338 | 2.7358 | 2.7143 | 2.7163 | -0.0195 | -0.0195 | -0.71% |
| Heating Oil (HO) | 2.6573 | 2.6594 | 2.6416 | 2.6437 | -0.0157 | -0.0157 | -0.59% |
| Brent Oil (BZ) | 85.52 | 85.59 | 84.9 | 84.97 | -0.62 | -0.62 | -0.72% |
17.03.2024
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Natural Gas (NG) | 1.661 | 1.669 | 1.798 | 1.806 | 0.137 | 0.137 | 8.25% |
10.03.2024
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Crude Oil (CL) | 77.815 | 77.855 | 77.305 | 77.345 | -0.51 | -0.51 | -0.66% |
| Canada 60 | 1311.45 | 1312.45 | 1318.15 | 1319.15 | 6.7 | 6.7 | 0.51% |
| Australia 200 | 7804 | 7809 | 7897 | 7902 | 93 | 93 | 1.19% |
| France 40 | 8010 | 8012 | 8026 | 8028 | 16 | 16 | 0.20% |
| Netherlands 25 | 859.08 | 860.11 | 865.88 | 866.91 | 6.8 | 6.8 | 0.79% |
| Italy 40 | 33348 | 33362 | 32773 | 32787 | -575 | -575 | -1.72% |
| Germany 40 | 17773 | 17775 | 18076 | 18078 | 303 | 303 | 1.70% |
| Europe 50 | 4943 | 4948 | 4899 | 4904 | -44 | -44 | -0.89% |
| USD Index | 102.655 | 102.765 | 102.315 | 102.425 | -0.34 | -0.34 | -0.33% |
| UK 100 | 7654 | 7656 | 7682.5 | 7684.5 | 28.5 | 28.5 | 0.37% |
| USA 30 | 38788 | 38792 | 39231 | 39235 | 443 | 443 | 1.14% |
| Spain 35 | 10285 | 10290 | 10232 | 10237 | -53 | -53 | -0.52% |
| USA 2000 | 2087.3 | 2087.9 | 2112.2 | 2112.8 | 24.9 | 24.9 | 1.19% |
| USA-Tech 100 | 18065.63 | 18067.13 | 18313.13 | 18314.63 | 247.5 | 247.5 | 1.37% |
| USA 500 | 5134.58 | 5135.18 | 5198.83 | 5199.43 | 64.25 | 64.25 | 1.25% |
| Swiss 20 | 11604.2 | 11612.7 | 11500.2 | 11508.7 | -104 | -104 | -0.90% |
03.03.2024
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Japan 225 | 40160 | 40195 | 39925 | 39960 | -235 | -235 | -0.59% |
February
25.02.2024
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| China50 | 11995 | 12030 | 12006 | 12041 | 11 | 11 | 0.09% |
| Hong Kong 50 | 16717 | 16742 | 16720 | 16745 | 3 | 3 | 0.02% |
| 10-Year T-Note | 109.86 | 109.93 | 110.71 | 110.78 | 0.85 | 0.85 | 0.77% |
| 30 Year US T-Bond | 119.1 | 119.17 | 119.1 | 119.17 | 0 | 0 | 0.00% |
| 5 Year US Treasury Note | 106.44 | 106.51 | 106.58 | 106.65 | 0.14 | 0.14 | 0.13% |
| Palladium | 971.5 | 976.5 | 981 | 986 | 9.5 | 9.5 | 0.98% |
| COPPER | 3.8672 | 3.8732 | 3.8862 | 3.8922 | 0.019 | 0.019 | 0.49% |
| Gasoline (RB) | 2.2734 | 2.2754 | 2.507 | 2.509 | 0.2336 | 0.2336 | 10.28% |
| Heating Oil (HO) | 2.6921 | 2.6942 | 2.6419 | 2.644 | -0.0502 | -0.0502 | -1.86% |
| Brent Oil (BZ) | 81.67 | 81.75 | 80.84 | 80.92 | -0.83 | -0.83 | -1.02% |
| Wheat (ZW) | 573 | 573.75 | 569 | 569.75 | -4 | -4 | -0.70% |
| Soybeans (ZS) | 1132.74 | 1133.49 | 1140.49 | 1141.24 | 7.75 | 7.75 | 0.68% |
| Corn (ZC) | 399.5 | 400.25 | 413.5 | 414.25 | 14 | 14 | 3.50% |
18.02.2024
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Cotton (CT) | 93.78 | 94.06 | 94.31 | 94.59 | 0.53 | 0.53 | 0.57% |
| Sugar (SB) | 23.01 | 23.11 | 22.51 | 22.61 | -0.5 | -0.5 | -2.17% |
| Natural Gas (NG) | 1.598 | 1.606 | 1.667 | 1.675 | 0.069 | 0.069 | 4.32% |
11.02.2024
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Crude Oil (CL) | 76.58 | 76.62 | 76.53 | 76.57 | -0.05 | -0.05 | -0.07% |
| Netherlands 25 | 853.68 | 854.71 | 854.88 | 855.91 | 1.2 | 1.2 | 0.14% |
| France 40 | 7678.5 | 7680.5 | 7709.5 | 7711.5 | 31 | 31 | 0.40% |
| Spain 35 | 9940 | 9945 | 9965 | 9970 | 25 | 25 | 0.25% |
January
28.01.2024
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Hong Kong 50 | 15952 | 15977 | 16008 | 16033 | 56 | 56 | 0.35% |
| China50 | 11285 | 11320 | 11306 | 11341 | 21 | 21 | 0.19% |
| Gasoline (RB) | 2.2946 | 2.2966 | 2.3296 | 2.3316 | 0.035 | 0.035 | 1.53% |
| Heating Oil (HO) | 2.8689 | 2.871 | 2.8293 | 2.8314 | -0.0396 | -0.0396 | -1.38% |
| Brent Oil (BZ) | 83.74 | 83.81 | 83.07 | 83.14 | -0.67 | -0.67 | -0.80% |
21.01.2024
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Natural Gas (NG) | 2.516 | 2.524 | 2.237 | 2.245 | -0.279 | -0.279 | -11.09% |
14.01.2024
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Crude Oil (CL) | 72.78 | 72.82 | 72.9 | 72.94 | 0.12 | 0.12 | 0.16% |
| France 40 | 7473 | 7475 | 7495 | 7497 | 22 | 22 | 0.29% |
| Netherlands 25 | 783.43 | 784.46 | 783.58 | 784.61 | 0.15 | 0.15 | 0.02% |
| Spain 35 | 10100 | 10105 | 10113.25 | 10118.25 | 13.25 | 13.25 | 0.13% |
2023
December
24.12.2023
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Hong Kong 50 | 16322 | 16347 | 16432 | 16457 | 110 | 110 | 0.67% |
| China50 | 11225 | 11260 | 11230 | 11265 | 5 | 5 | 0.04% |
| Platinum | 979.1 | 980.4 | 991.8 | 993.1 | 12.7 | 12.7 | 1.30% |
| Gasoline (RB) | 2.1184 | 2.1204 | 2.1276 | 2.1296 | 0.0092 | 0.0092 | 0.43% |
| Natural Gas (NG) | 2.598 | 2.606 | 2.468 | 2.476 | -0.13 | -0.13 | -5.00% |
| Heating Oil (HO) | 2.6518 | 2.6539 | 2.627 | 2.6291 | -0.0248 | -0.0248 | -0.94% |
| Brent Oil (BZ) | 78.9 | 78.97 | 78.6 | 78.67 | -0.3 | -0.3 | -0.38% |
| Soybeans (ZS) | 1299.24 | 1299.99 | 1305.49 | 1306.24 | 6.25 | 6.25 | 0.48% |
10.12.2023
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Crude Oil (CL) | 71.235 | 71.275 | 71.505 | 71.545 | 0.27 | 0.27 | 0.38% |
| Canada 60 | 1225.75 | 1226.75 | 1229.75 | 1230.75 | 4 | 4 | 0.33% |
| Netherlands 25 | 782.48 | 783.51 | 786.43 | 787.46 | 3.95 | 3.95 | 0.50% |
| France 40 | 7550.2 | 7552.2 | 7575.7 | 7577.7 | 25.5 | 25.5 | 0.34% |
| Australia 200 | 7223 | 7228 | 7175 | 7180 | -48 | -48 | -0.66% |
| Germany 40 | 16805.5 | 16807.5 | 17002.5 | 17004.5 | 197 | 197 | 1.17% |
| Europe 50 | 4531 | 4536 | 4568 | 4573 | 37 | 37 | 0.82% |
| USA 30 | 36260 | 36264 | 36620 | 36624 | 360 | 360 | 0.99% |
| UK 100 | 7569.8 | 7571.8 | 7594.3 | 7596.3 | 24.5 | 24.5 | 0.32% |
| USD Index | 103.905 | 104.015 | 103.555 | 103.665 | -0.35 | -0.35 | -0.34% |
| Italy 40 | 30463 | 30472 | 30678 | 30687 | 215 | 215 | 0.71% |
| Spain 35 | 10220 | 10225 | 10211 | 10216 | -9 | -9 | -0.09% |
| USA 2000 | 1879.95 | 1880.55 | 1899.45 | 1900.05 | 19.5 | 19.5 | 1.04% |
| USA-Tech 100 | 16090.75 | 16092.25 | 16300.5 | 16302 | 209.75 | 209.75 | 1.30% |
| USA 500 | 4605.32 | 4605.92 | 4658.07 | 4658.67 | 52.75 | 52.75 | 1.15% |
| Swiss 20 | 11091.2 | 11099.7 | 11041.2 | 11049.7 | -50 | -50 | -0.45% |
03.12.2023
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Japan 225 | 33465 | 33500 | 33395 | 33430 | -70 | -70 | -0.21% |
November
26.11.2023
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Hong Kong 50 | 17559 | 17584 | 17637 | 17662 | 78 | 78 | 0.44% |
| China50 | 11890 | 11925 | 11894 | 11929 | 4 | 4 | 0.03% |
| 10-Year T-Note | 108.42 | 108.49 | 108.55 | 108.62 | 0.13 | 0.13 | 0.12% |
| 30 Year US T-Bond | 114.94 | 115.01 | 114.96 | 115.03 | 0.02 | 0.02 | 0.02% |
| 5 Year US Treasury Note | 105.6 | 105.67 | 106.43 | 106.5 | 0.83 | 0.83 | 0.79% |
| COPPER | 3.7878 | 3.7938 | 3.8328 | 3.8388 | 0.045 | 0.045 | 1.19% |
| Palladium | 1073.5 | 1078.5 | 1083 | 1088 | 9.5 | 9.5 | 0.88% |
| Gasoline (RB) | 2.1602 | 2.1623 | 2.1334 | 2.1355 | -0.0268 | -0.0268 | -1.24% |
| Heating Oil (HO) | 2.8191 | 2.8225 | 2.7464 | 2.7498 | -0.0727 | -0.0727 | -2.58% |
| Corn (ZC) | 464.24 | 464.99 | 483.24 | 483.99 | 19 | 19 | 4.09% |
| Brent Oil (BZ) | 80.52 | 80.59 | 80.3 | 80.37 | -0.22 | -0.22 | -0.27% |
| Wheat (ZW) | 547.74 | 548.49 | 576.24 | 576.99 | 28.5 | 28.5 | 5.20% |
19.11.2023
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Cotton (CT) | 78.57 | 78.85 | 81.21 | 81.49 | 2.64 | 2.64 | 3.36% |
| Natural Gas (NG) | 2.958 | 2.966 | 3.126 | 3.134 | 0.168 | 0.168 | 5.68% |
12.11.2023
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Crude Oil (CL) | 77.345 | 77.385 | 77.385 | 77.425 | 0.04 | 0.04 | 0.05% |
| France 40 | 7093.2 | 7095.2 | 7097.2 | 7099.2 | 4 | 4 | 0.06% |
| Netherlands 25 | 749.63 | 750.66 | 751.53 | 752.56 | 1.9 | 1.9 | 0.25% |
| Spain 35 | 9425 | 9430 | 9425 | 9430 | 0 | 0 | 0.00% |
October
22.10.2023
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Hong Kong 50 | 17156 | 17181 | 17152 | 17177 | -4 | -4 | -0.02% |
| China50 | 11655 | 11690 | 11679 | 11714 | 24 | 24 | 0.21% |
| Soybeans (ZS) | 1302 | 1302.75 | 1319.5 | 1320.25 | 17.5 | 17.5 | 1.34% |
15.10.2023
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Brent Oil (BZ) | 90.91 | 90.98 | 89.41 | 89.48 | -1.5 | -1.5 | -1.65% |
| Crude Oil (CL) | 87.67 | 87.71 | 86.32 | 86.36 | -1.35 | -1.35 | -1.54% |
| Gasoline (RB) | 2.2628 | 2.265 | 2.2466 | 2.2488 | -0.0162 | -0.0162 | -0.72% |
| Natural Gas (NG) | 3.2 | 3.208 | 3.548 | 3.556 | 0.348 | 0.348 | 10.88% |
| Heating Oil (HO) | 3.2099 | 3.212 | 3.0832 | 3.0853 | -0.1267 | -0.1267 | -3.95% |
| Netherlands 25 | 733.8 | 734.83 | 733.75 | 734.78 | -0.05 | -0.05 | -0.01% |
| France 40 | 6998.2 | 7000.2 | 7017.7 | 7019.7 | 19.5 | 19.5 | 0.28% |
| Spain 35 | 9215 | 9220 | 9204 | 9209 | -11 | -11 | -0.12% |
September
24.09.2023
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Hong Kong 50 | 18083 | 18108 | 18140 | 18165 | 57 | 57 | 0.32% |
| China50 | 12666 | 12701 | 12696 | 12731 | 30 | 30 | 0.24% |
| Platinum | 932.7 | 934.1 | 940.6 | 942 | 7.9 | 7.9 | 0.85% |
| Heating Oil (HO) | 3.3394 | 3.3415 | 3.2682 | 3.2703 | -0.0712 | -0.0712 | -2.13% |
| Natural Gas (NG) | 2.648 | 2.656 | 2.887 | 2.895 | 0.239 | 0.239 | 9.03% |
| Gasoline (RB) | 2.571 | 2.573 | 2.523 | 2.525 | -0.048 | -0.048 | -1.87% |
| Brent Oil (BZ) | 93.56 | 93.63 | 92.16 | 92.23 | -1.4 | -1.4 | -1.50% |
| Sugar (SB) | 26.97 | 27.06 | 27.27 | 27.36 | 0.3 | 0.3 | 1.11% |
10.09.2023
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Crude Oil (CL) | 87.21 | 87.25 | 86.52 | 86.56 | -0.69 | -0.69 | -0.79% |
| Canada 60 | 1203.15 | 1204.15 | 1207.65 | 1208.65 | 4.5 | 4.5 | 0.37% |
| France 40 | 7242.8 | 7244.8 | 7256.8 | 7258.8 | 14 | 14 | 0.19% |
| Australia 200 | 7149 | 7154 | 7189 | 7194 | 40 | 40 | 0.56% |
| Netherlands 25 | 738.53 | 739.56 | 740.63 | 741.66 | 2.1 | 2.1 | 0.28% |
| Italy 40 | 28243 | 28257 | 28258 | 28272 | 15 | 15 | 0.05% |
| USD Index | 104.975 | 105.085 | 104.585 | 104.695 | -0.39 | -0.39 | -0.37% |
| UK 100 | 7490.2 | 7492.2 | 7548.2 | 7550.2 | 58 | 58 | 0.77% |
| Europe 50 | 4235 | 4240 | 4258 | 4263 | 23 | 23 | 0.54% |
| USA 30 | 34617 | 34621 | 34944 | 34948 | 327 | 327 | 0.94% |
| Germany 40 | 15741 | 15743 | 15843 | 15845 | 102 | 102 | 0.65% |
| Spain 35 | 9375 | 9385 | 9388.5 | 9398.5 | 13.5 | 13.5 | 0.14% |
| USA 2000 | 1853.85 | 1854.45 | 1872.95 | 1873.55 | 19.1 | 19.1 | 1.03% |
| USA-Tech 100 | 15316.5 | 15318 | 15513.75 | 15515.25 | 197.25 | 197.25 | 1.29% |
| USA 500 | 4464.82 | 4465.42 | 4514.07 | 4514.67 | 49.25 | 49.25 | 1.10% |
| Swiss 20 | 10941.7 | 10950.2 | 10977.7 | 10986.2 | 36 | 36 | 0.33% |
03.09.2023
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Japan 225 | 32700 | 32735 | 32480 | 32515 | -220 | -220 | -0.67% |
August
27.08.2023
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Hong Kong 50 | 17943 | 17968 | 17907 | 17932 | -36 | -36 | -0.20% |
| China50 | 12440 | 12475 | 12464 | 12499 | 24 | 24 | 0.19% |
| 10-Year T-Note | 109.4 | 109.47 | 109.56 | 109.63 | 0.16 | 0.16 | 0.15% |
| 30 Year US T-Bond | 119.84 | 119.91 | 120.58 | 120.65 | 0.74 | 0.74 | 0.62% |
| 5 Year US Treasury Note | 105.58 | 105.65 | 106.43 | 106.5 | 0.85 | 0.85 | 0.81% |
| Palladium | 1225.75 | 1230.75 | 1227.75 | 1232.75 | 2 | 2 | 0.16% |
| COPPER | 3.7632 | 3.7692 | 3.7847 | 3.7907 | 0.0215 | 0.0215 | 0.57% |
| Gasoline (RB) | 2.864 | 2.8662 | 2.631 | 2.6332 | -0.233 | -0.233 | -8.14% |
| Heating Oil (HO) | 3.3097 | 3.312 | 3.2643 | 3.2666 | -0.0454 | -0.0454 | -1.37% |
| Brent Oil (BZ) | 84.62 | 84.7 | 84.07 | 84.15 | -0.55 | -0.55 | -0.65% |
| Wheat (ZW) | 592.74 | 593.49 | 620.49 | 621.24 | 27.75 | 27.75 | 4.68% |
20.08.2023
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Natural Gas (NG) | 2.568 | 2.576 | 2.704 | 2.712 | 0.136 | 0.136 | 5.30% |
13.08.2023
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Crude Oil (CL) | 83.05 | 83.09 | 82.46 | 82.5 | -0.59 | -0.59 | -0.71% |
| Netherlands 25 | 765.83 | 766.86 | 768.53 | 769.56 | 2.7 | 2.7 | 0.35% |
| France 40 | 7348.5 | 7350.5 | 7369 | 7371 | 20.5 | 20.5 | 0.28% |
| Spain 35 | 9440 | 9450 | 9471 | 9481 | 31 | 31 | 0.33% |
July
23.07.2023
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Hong Kong 50 | 19052 | 12525 | 12495 | 12530 | -6557 | 5 | -34.42% |
| China50 | 12490 | 12525 | 12495 | 12530 | 5 | 5 | 0.04% |
| Gasoline (RB) | 2.7927 | 2.7952 | 2.7499 | 2.7524 | -0.0428 | -0.0428 | -1.53% |
| Natural Gas (NG) | 2.718 | 2.726 | 2.712 | 2.72 | -0.006 | -0.006 | -0.22% |
| Heating Oil (HO) | 2.7385 | 2.7406 | 2.7307 | 2.7328 | -0.0078 | -0.0078 | -0.28% |
| Brent Oil (BZ) | 80.69 | 80.78 | 80.47 | 80.56 | -0.22 | -0.22 | -0.27% |
16.07.2023
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Crude Oil (CL) | 75.26 | 75.3 | 75.19 | 75.23 | -0.07 | -0.07 | -0.09% |
| France 40 | 7358.8 | 7360.8 | 7381.3 | 7383.3 | 22.5 | 22.5 | 0.31% |
| Netherlands 25 | 774.58 | 775.61 | 772.33 | 773.36 | -2.25 | -2.25 | -0.29% |
| Spain 35 | 9430 | 9435 | 9454 | 9459 | 24 | 24 | 0.25% |
June
25.06.2023
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Hong Kong 50 | 19225 | 19250 | 19135 | 19160 | -90 | -90 | -0.47% |
| China50 | 12590 | 12625 | 12436 | 12471 | -154 | -154 | -1.22% |
| COPPER | 3.8034 | 3.8096 | 3.8159 | 3.8221 | 0.0125 | 0.0125 | 0.33% |
| Platinum | 919.7 | 921.2 | 924.1 | 925.6 | 4.4 | 4.4 | 0.48% |
| Gasoline (RB) | 2.5332 | 2.5361 | 2.4514 | 2.4543 | -0.0818 | -0.0818 | -3.23% |
| Heating Oil (HO) | 2.419 | 2.4211 | 2.3812 | 2.3833 | -0.0378 | -0.0378 | -1.56% |
| Natural Gas (NG) | 2.726 | 2.734 | 2.83 | 2.838 | 0.104 | 0.104 | 3.82% |
| Brent Oil (BZ) | 74.25 | 74.32 | 74.36 | 74.43 | 0.11 | 0.11 | 0.15% |
| Wheat (ZW) | 733 | 733.75 | 746 | 746.75 | 13 | 13 | 1.77% |
| Soybeans (ZS) | 1494.24 | 1494.99 | 1313.24 | 1313.99 | -181 | -181 | -12.11% |
| Corn (ZC) | 630.74 | 631.49 | 585.34 | 586.09 | -45.4 | -45.4 | -7.20% |
18.06.2023
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Cotton (CT) | 81.23 | 81.52 | 79.96 | 80.25 | -1.27 | -1.27 | -1.56% |
| Sugar (SB) | 26.31 | 26.4 | 25.97 | 26.06 | -0.34 | -0.34 | -1.29% |
11.06.2023
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Crude Oil (CL) | 70.31 | 70.35 | 70.43 | 70.47 | 0.12 | 0.12 | 0.17% |
| Canada 60 | 1195.45 | 1196.65 | 1198.85 | 1200.05 | 3.4 | 3.4 | 0.28% |
| Netherlands 25 | 759.38 | 760.41 | 761.43 | 762.46 | 2.05 | 2.05 | 0.27% |
| France 40 | 7220 | 7222 | 7229.5 | 7231.5 | 9.5 | 9.5 | 0.13% |
| Australia 200 | 7096 | 7101 | 7063 | 7068 | -33 | -33 | -0.47% |
| Italy 40 | 27213 | 27227 | 27290 | 27304 | 77 | 77 | 0.28% |
| Germany 40 | 15966.5 | 15968.5 | 16094.5 | 16096.5 | 128 | 128 | 0.80% |
| Europe 50 | 4293 | 4298 | 4317 | 4322 | 24 | 24 | 0.56% |
| USA 30 | 33906 | 33910 | 34209 | 34213 | 303 | 303 | 0.89% |
| UK 100 | 7573.8 | 7575.8 | 7586.3 | 7588.3 | 12.5 | 12.5 | 0.17% |
| USD Index | 103.473 | 103.583 | 103.098 | 103.208 | -0.375 | -0.375 | -0.36% |
| Spain 35 | 9310 | 9315 | 9245 | 9250 | -65 | -65 | -0.70% |
| USA 2000 | 1867.9 | 1868.5 | 1885.6 | 1886.2 | 17.7 | 17.7 | 0.95% |
| USA-Tech 100 | 14567.5 | 14569 | 14744 | 14745.5 | 176.5 | 176.5 | 1.21% |
| Swiss 20 | 11288.7 | 11297.2 | 11332.7 | 11341.2 | 44 | 44 | 0.39% |
| USA 500 | 4307.32 | 4307.92 | 4351.07 | 4351.67 | 43.75 | 43.75 | 1.02% |
04.06.2023
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Japan 225 | 31980 | 32015 | 31910 | 31945 | -70 | -70 | -0.22% |
May
28.05.2023
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Hong Kong 50 | 18710 | 18735 | 18640 | 18665 | -70 | -70 | -0.37% |
| China50 | 12620 | 12655 | 12568 | 12603 | -52 | -52 | -0.41% |
| 30 Year US T-Bond | 125.94 | 126.01 | 126.72 | 126.79 | 0.78 | 0.78 | 0.62% |
| 10-Year T-Note | 112.47 | 112.54 | 113.42 | 113.49 | 0.95 | 0.95 | 0.84% |
| 5 Year US Treasury Note | 107.58 | 107.65 | 108.46 | 108.53 | 0.88 | 0.88 | 0.82% |
| Palladium | 1418.5 | 1423 | 1424 | 1428.5 | 5.5 | 5.5 | 0.39% |
21.05.2023
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Gasoline (RB) | 2.5788 | 2.5808 | 2.499 | 2.501 | -0.0798 | -0.0798 | -3.09% |
| Natural Gas (NG) | 2.588 | 2.596 | 2.712 | 2.72 | 0.124 | 0.124 | 4.79% |
| Heating Oil (HO) | 2.3645 | 2.3669 | 2.3543 | 2.3567 | -0.0102 | -0.0102 | -0.43% |
| Brent Oil (BZ) | 75.74 | 75.81 | 75.69 | 75.76 | -0.05 | -0.05 | -0.07% |
14.05.2023
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Crude Oil (CL) | 70.075 | 70.115 | 70.065 | 70.105 | -0.01 | -0.01 | -0.01% |
| France 40 | 7411.8 | 7413.8 | 7346.3 | 7348.3 | -65.5 | -65.5 | -0.88% |
| Netherlands 25 | 750.26 | 751.29 | 748.46 | 749.49 | -1.8 | -1.8 | -0.24% |
| Spain 35 | 9225 | 9235 | 9222 | 9232 | -3 | -3 | -0.03% |
April
23.04.2023
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Hong Kong 50 | 20033 | 20058 | 20001 | 20026 | -32 | -32 | -0.16% |
| China50 | 13014 | 13049 | 13010 | 13045 | -4 | -4 | -0.03% |
| COPPER | 3.9824 | 3.9886 | 3.9884 | 3.9946 | 0.006 | 0.006 | 0.15% |
| Gasoline (RB) | 2.6026 | 2.6052 | 2.573 | 2.5756 | -0.0296 | -0.0296 | -1.14% |
| Heating Oil (HO) | 2.4957 | 2.4981 | 2.4804 | 2.4828 | -0.0153 | -0.0153 | -0.61% |
| Brent Oil (BZ) | 81.69 | 81.76 | 81.48 | 81.55 | -0.21 | -0.21 | -0.26% |
| Wheat (ZW) | 661.24 | 661.99 | 672.24 | 672.99 | 11 | 11 | 1.66% |
| Soybeans (ZS) | 1484 | 1484.75 | 1450.8 | 1451.55 | -33.2 | -33.2 | -2.24% |
| Cotton (CT) | 78.9 | 79.18 | 80.67 | 80.95 | 1.77 | 1.77 | 2.24% |
| Corn (ZC) | 662.24 | 662.99 | 615.04 | 615.79 | -47.2 | -47.2 | -7.13% |
16.04.2023
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Sugar (SB) | 24.1 | 24.19 | 23.46 | 23.55 | -0.64 | -0.64 | -2.66% |
| Natural Gas (NG) | 2.104 | 2.112 | 2.293 | 2.301 | 0.189 | 0.189 | 8.98% |
| Crude Oil (CL) | 82.655 | 82.695 | 82.565 | 82.605 | -0.09 | -0.09 | -0.11% |
| Netherlands 25 | 761.7 | 762.73 | 754.85 | 755.88 | -6.85 | -6.85 | -0.90% |
| France 40 | 7524 | 7526 | 7452 | 7454 | -72 | -72 | -0.96% |
| Spain 35 | 9355 | 9360 | 9321 | 9326 | -34 | -34 | -0.36% |
March
26.03.2023
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Hong Kong 50 | 19878 | 19903 | 19928 | 19953 | 50 | 50 | 0.25% |
| China50 | 13090 | 13125 | 13105 | 13140 | 15 | 15 | 0.11% |
| Platinum | 985 | 986.7 | 991.9 | 993.6 | 6.9 | 6.9 | 0.70% |
| Gasoline (RB) | 2.5808 | 2.584 | 2.5462 | 2.5494 | -0.0346 | -0.0346 | -1.34% |
| Heating Oil (HO) | 2.7061 | 2.709 | 2.5795 | 2.5824 | -0.1266 | -0.1266 | -4.68% |
| Brent Oil (BZ) | 74.92 | 75 | 74.53 | 74.61 | -0.39 | -0.39 | -0.52% |
19.03.2023
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Natural Gas (NG) | 2.341 | 2.349 | 2.453 | 2.461 | 0.112 | 0.112 | 4.78% |
12.03.2023
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Crude Oil (CL) | 76.62 | 76.66 | 76.68 | 76.72 | 0.06 | 0.06 | 0.08% |
| Canada 60 | 1188.35 | 1189.55 | 1191.15 | 1192.35 | 2.8 | 2.8 | 0.24% |
| France 40 | 7146.5 | 7148.5 | 7159.2 | 7161.2 | 12.7 | 12.7 | 0.18% |
| Australia 200 | 7129 | 7137 | 7155 | 7163 | 26 | 26 | 0.36% |
| Netherlands 25 | 733.26 | 734.29 | 732.81 | 733.84 | -0.45 | -0.45 | -0.06% |
| Italy 40 | 26948 | 26957 | 26428 | 26437 | -520 | -520 | -1.93% |
| UK 100 | 7678.2 | 7680.2 | 7677.7 | 7679.7 | -0.5 | -0.5 | -0.01% |
| USA 30 | 31903 | 31907 | 32141 | 32145 | 238 | 238 | 0.75% |
| Europe 50 | 4179 | 4184 | 4116 | 4121 | -63 | -63 | -1.51% |
| Germany 40 | 15299.5 | 15301.5 | 15451.5 | 15453.5 | 152 | 152 | 0.99% |
| Spain 35 | 9170 | 9175 | 9134 | 9139 | -36 | -36 | -0.39% |
| USA 2000 | 1771.65 | 1772.25 | 1785.75 | 1786.35 | 14.1 | 14.1 | 0.80% |
| USA-Tech 100 | 11830.87 | 11832.37 | 11961.12 | 11962.62 | 130.25 | 130.25 | 1.10% |
| USA 500 | 3860.45 | 3861.05 | 3894.95 | 3895.55 | 34.5 | 34.5 | 0.89% |
| Swiss 20 | 10633.7 | 10642.2 | 10526.7 | 10535.2 | -107 | -107 | -1.01% |
05.03.2023
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Japan 225 | 28140 | 28175 | 27865 | 27900 | -275 | -275 | -0.98% |
| USD Index | 104.437 | 104.547 | 104.102 | 104.212 | -0.335 | -0.335 | -0.32% |
February
26.02.2023
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| 10-Year T-Note | 110.86 | 110.93 | 111.7 | 111.77 | 0.84 | 0.84 | 0.76% |
| 5 Year US Treasury Note | 123.88 | 123.95 | 125.59 | 125.66 | 1.71 | 1.71 | 1.38% |
| 30 Year US T-Bond | 123.88 | 123.95 | 125.59 | 125.66 | 1.71 | 1.71 | 1.38% |
| COPPER | 3.9514 | 3.9576 | 3.9549 | 3.9611 | 0.0035 | 0.0035 | 0.09% |
| Palladium | 1396.5 | 1400 | 1405.5 | 1409 | 9 | 9 | 0.64% |
| Wheat (ZW) | 707.12 | 707.87 | 721.12 | 721.87 | 14 | 14 | 1.98% |
| Soybeans (ZS) | 1528.5 | 1529.25 | 1518.75 | 1519.5 | -9.75 | -9.75 | -0.64% |
| Corn (ZC) | 649.74 | 650.49 | 648.99 | 649.74 | -0.75 | -0.75 | -0.12% |
19.02.2023
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Cotton (CT) | 80.27 | 80.55 | 81.6 | 81.88 | 1.33 | 1.33 | 1.66% |
| Sugar (SB) | 21.4 | 21.49 | 19.82 | 19.91 | -1.58 | -1.58 | -7.38% |
| Brent Oil (BZ) | 82.93 | 83.01 | 82.58 | 82.66 | -0.35 | -0.35 | -0.42% |
| Gasoline (RB) | 2.4042 | 2.4071 | 2.6165 | 2.6194 | 0.2123 | 0.2123 | 8.83% |
| Natural Gas (NG) | 2.262 | 2.27 | 2.345 | 2.353 | 0.083 | 0.083 | 3.67% |
| Heating Oil (HO) | 2.7276 | 2.7317 | 2.7138 | 2.7179 | -0.0138 | -0.0138 | -0.51% |
| China50 | 13280 | 13315 | 13303 | 13338 | 23 | 23 | 0.17% |
| Hong Kong 50 | 20660 | 20685 | 20643 | 20668 | -17 | -17 | -0.08% |
12.02.2023
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Spain 35 | 9130 | 9135 | 9160 | 9165 | 30 | 30 | 0.33% |
| France 40 | 7149.2 | 7151.2 | 7161.2 | 7163.2 | 12 | 12 | 0.17% |
| Netherlands 25 | 753.38 | 754.41 | 753.73 | 754.76 | 0.35 | 0.35 | 0.05% |
| Crude Oil (CL) | 79.73 | 79.77 | 79.92 | 79.96 | 0.19 | 0.19 | 0.24% |
January
22.01.2023
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Gasoline (RB) | 2.6374 | 2.64 | 2.6416 | 2.6442 | 0.0042 | 0.0042 | 0.16% |
| Heating Oil (HO) | 3.4668 | 3.4696 | 3.3542 | 3.357 | -0.1126 | -0.1126 | -3.25% |
| Natural Gas (NG) | 3.126 | 3.134 | 3.02 | 3.028 | -0.106 | -0.106 | -3.39% |
| Brent Oil (BZ) | 87.59 | 87.67 | 87.6 | 87.68 | 0.01 | 0.01 | 0.01% |
| China50 | 14000 | 14035 | 14038 | 14073 | 38 | 38 | 0.27% |
| Hong Kong 50 | 22035 | 22060 | 22104 | 22129 | 69 | 69 | 0.31% |
15.01.2023
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Spain 35 | 8905 | 8910 | 8902 | 8907 | -3 | -3 | -0.03% |
| France 40 | 7054.5 | 7056.5 | 7065.5 | 7067.5 | 11 | 11 | 0.16% |
| Netherlands 25 | 751 | 752.03 | 750.65 | 751.68 | -0.35 | -0.35 | -0.05% |
| Crude Oil (CL) | 80.05 | 80.09 | 80.3 | 80.34 | 0.25 | 0.25 | 0.31% |
2022
December
25.12.2022
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Gasoline (RB) | 2.3725 | 2.375 | 2.3766 | 2.3791 | 0.0041 | 0.0041 | 0.17% |
| Heating Oil (HO) | 3.2678 | 3.2704 | 3.2163 | 3.2189 | -0.0515 | -0.0515 | -1.58% |
| Brent Oil (BZ) | 83.96 | 84.03 | 84.54 | 84.61 | 0.58 | 0.58 | 0.69% |
| Soybeans (ZS) | 1478 | 1478.75 | 1483.75 | 1484.5 | 5.75 | 5.75 | 0.39% |
| China50 | 12880 | 12915 | 12928 | 12963 | 48 | 48 | 0.37% |
| Platinum | 1030.3 | 1031.6 | 1034.9 | 1036.2 | 4.6 | 4.6 | 0.45% |
| Hong Kong 50 | 19573 | 19598 | 19663 | 19688 | 90 | 90 | 0.46% |
18.12.2022
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Natural Gas (NG) | 6.608 | 6.616 | 6.296 | 6.304 | -0.312 | -0.312 | -4.72% |
11.12.2022
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Crude Oil (CL) | 71.47 | 71.51 | 71.63 | 71.67 | 0.16 | 0.16 | 0.22% |
| Canada 60 | 1206.85 | 1207.85 | 1209.25 | 1210.25 | 2.4 | 2.4 | 0.20% |
| France 40 | 6646.5 | 6648.5 | 6641 | 6643 | -5.5 | -5.5 | -0.08% |
| Netherlands 25 | 719.06 | 720.09 | 725.31 | 726.34 | 6.25 | 6.25 | 0.87% |
| Australia 200 | 7211 | 7217 | 7159 | 7165 | -52 | -52 | -0.72% |
| Spain 35 | 8270 | 8275 | 8265 | 8270 | -5 | -5 | -0.06% |
| UK 100 | 7459.2 | 7461.2 | 7456.7 | 7458.7 | -2.5 | -2.5 | -0.03% |
| Italy 40 | 24163 | 24172 | 24178 | 24187 | 15 | 15 | 0.06% |
| USA 30 | 33513 | 33517 | 33761 | 33765 | 248 | 248 | 0.74% |
| USD Index | 104.847 | 104.957 | 104.492 | 104.602 | -0.355 | -0.355 | -0.34% |
| Germany 40 | 14326.5 | 14328.5 | 14406.5 | 14408.5 | 80 | 80 | 0.56% |
| Europe 50 | 3919 | 3924 | 3925 | 3930 | 6 | 6 | 0.15% |
| USA-Tech 100 | 11567.37 | 11568.87 | 11681.62 | 11683.12 | 114.25 | 114.25 | 0.99% |
| Swiss 20 | 11033.7 | 11042.2 | 10944.7 | 10953.2 | -89 | -89 | -0.81% |
| USA 2000 | 1798.05 | 1798.65 | 1812.55 | 1813.15 | 14.5 | 14.5 | 0.81% |
| USA 500 | 3936.58 | 3937.18 | 3969.58 | 3970.18 | 33 | 33 | 0.84% |
04.12.2022
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Japan 225 | 27700 | 27735 | 27645 | 27680 | -55 | -55 | -0.20% |
November
13.11.2022
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Spain 35 | 8125 | 8135 | 8103 | 8113 | -22 | -22 | -0.27% |
| Netherlands 25 | 706.66 | 707.69 | 707.91 | 708.94 | 1.25 | 1.25 | 0.18% |
| France 40 | 6631.8 | 6633.8 | 6629.8 | 6631.8 | -2 | -2 | -0.03% |
| Crude Oil (CL) | 88.845 | 88.885 | 88.045 | 88.085 | -0.8 | -0.8 | -0.90% |
October
23.10.2022
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Gasoline (RB) | 2.6395 | 2.6417 | 2.4603 | 2.4625 | -0.1792 | -0.1792 | -6.79% |
| Natural Gas (NG) | 5.02 | 5.028 | 5.544 | 5.552 | 0.524 | 0.524 | 10.44% |
| Heating Oil (HO) | 3.8325 | 3.8359 | 3.5533 | 3.5567 | -0.2792 | -0.2792 | -7.29% |
| Soybeans (ZS) | 1396.62 | 1397.37 | 1405.12 | 1405.87 | 8.5 | 8.5 | 0.61% |
| Brent Oil (BZ) | 93.47 | 93.56 | 91.3 | 91.39 | -2.17 | -2.17 | -2.32% |
| China50 | 12390 | 12425 | 12383 | 12418 | -7 | -7 | -0.06% |
| Hong Kong 50 | 16189 | 16214 | 16177 | 16202 | -12 | -12 | -0.07% |
16.10.2022
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Spain 35 | 7365 | 7375 | 7322 | 7332 | -43 | -43 | -0.58% |
| France 40 | 5896.8 | 5898.8 | 5898.3 | 5900.3 | 1.5 | 1.5 | 0.03% |
| Netherlands 25 | 625.93 | 626.96 | 625.03 | 626.06 | -0.9 | -0.9 | -0.14% |
| Crude Oil (CL) | 85.555 | 85.595 | 84.555 | 84.595 | -1 | -1 | -1.17% |
September
25.09.2022
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Gasoline (RB) | 2.4029 | 2.4049 | 2.3292 | 2.3312 | -0.0737 | -0.0737 | -3.07% |
| Heating Oil (HO) | 3.2464 | 3.2484 | 3.1609 | 3.163 | -0.0855 | -0.0854 | -2.63% |
| Brent Oil (BZ) | 86.6 | 86.67 | 85.49 | 85.56 | -1.11 | -1.11 | -1.28% |
| Sugar (SB) | 18.23 | 18.32 | 17.59 | 17.68 | -0.64 | -0.64 | -3.51% |
| China50 | 12800 | 12835 | 12783 | 12818 | -17 | -17 | -0.13% |
| Platinum | 852.6 | 853.9 | 850.7 | 852 | -1.9 | -1.9 | -0.22% |
| Hong Kong 50 | 17861 | 17886 | 17893 | 17918 | 32 | 32 | 0.18% |
18.09.2022
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Natural Gas (NG) | 7.811 | 7.819 | 7.858 | 7.866 | 0.047 | 0.047 | 0.60% |
11.09.2022
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Crude Oil (CL) | 86.08 | 86.12 | 85.62 | 85.6 | -0.46 | -0.52 | -0.53% |
| Canada 60 | 1195.15 | 1196.15 | 1194.45 | 1195.45 | -0.7 | -0.7 | -0.06% |
| France 40 | 6240.2 | 6242.2 | 6238.2 | 6240.2 | -2 | -2 | -0.03% |
| Netherlands 25 | 688.1 | 689.13 | 688.15 | 689.18 | 0.05 | 0.05 | 0.01% |
| Spain 35 | 8050 | 8060 | 8039 | 8049 | -11 | -11 | -0.14% |
| Italy 40 | 22168 | 22177 | 22018 | 22027 | -150 | -150 | -0.68% |
| UK 100 | 7387.2 | 7389.3 | 7398.7 | 7400.8 | 11.5 | 11.5 | 0.16% |
| Europe 50 | 3581 | 3586 | 3577 | 3582 | -4 | -4 | -0.11% |
| Germany 40 | 13133 | 13135 | 13160 | 13162 | 27 | 27 | 0.21% |
| USA 30 | 32144 | 32148 | 32245 | 32249 | 101 | 101 | 0.31% |
| USD Index | 108.905 | 109.015 | 109.15 | 109.26 | 0.245 | 0.245 | 0.22% |
| USA-Tech 100 | 12587.37 | 12588.87 | 12666.12 | 12667.62 | 78.75 | 78.75 | 0.63% |
| USA 500 | 4064.08 | 4064.68 | 4081.83 | 4082.43 | 17.75 | 17.75 | 0.44% |
| USA 2000 | 1880.75 | 1881.35 | 1887.45 | 1888.05 | 6.7 | 6.7 | 0.36% |
| USA 2000 | 6959 | 6965 | 6885 | 6891 | -74 | -74 | -1.06% |
| Swiss 20 | 10936.7 | 10945.2 | 10936.7 | 10945.2 | 0 | 0 | 0.00% |
04.09.2022
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Japan 225 | 27470 | 27505 | 27235 | 27270 | -235 | -235 | -0.86% |
August
28.08.2022
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Hong Kong 50 | 20136 | 20161 | 20047 | 20072 | -89 | -89 | -0.44% |
| China50 | 13560 | 13595 | 13557 | 13592 | -3 | -3 | -0.02% |
| 10-Year T-Note | 117.52 | 117.59 | 117.55 | 117.62 | 0.03 | 0.03 | 0.03% |
| 30 Year US T-Bond | 137.72 | 137.79 | 137.54 | 137.61 | -0.18 | -0.18 | -0.13% |
| 5 Year US Treasury Note | 111.1 | 111.17 | 111.12 | 111.19 | 0.02 | 0.02 | 0.02% |
| Palladium | 2098.5 | 2108.5 | 2097.5 | 2107.5 | -1 | -1 | -0.05% |
| COPPER | 3.6925 | 3.6985 | 3.6935 | 3.6995 | 0.001 | 0.001 | 0.03% |
| Gasoline (RB) | 2.8455 | 2.848 | 2.668 | 2.6705 | -0.1775 | -0.1775 | -6.24% |
| Heating Oil (HO) | 4.0114 | 4.0136 | 3.9276 | 3.9298 | -0.0838 | -0.0838 | -2.09% |
| Corn (ZC) | 667.74 | 668.49 | 662.54 | 663.29 | -5.2 | -5.2 | -0.78% |
| Brent Oil (BZ) | 100.76 | 100.84 | 99.06 | 99.14 | -1.7 | -1.7 | -1.69% |
| Wheat (ZW) | 782.12 | 782.87 | 802.72 | 803.47 | 20.6 | 20.6 | 2.63% |
21.08.2022
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Natural Gas (NG) | 9.269 | 9.277 | 9.225 | 9.233 | -0.044 | -0.044 | -0.47% |
14.08.2022
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Crude Oil (CL) | 82.56 | 82.54 | 81.84 | 81.88 | -0.72 | -0.66 | -0.87% |
| France 40 | 6603.8 | 6605.8 | 6602.3 | 6604.3 | -1.5 | -1.5 | -0.02% |
July
10.07.2022
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| France 40 | 6010 | 6012 | 6016.3 | 6018.3 | 6.3 | 6.3 | 0.10% |
| Netherlands 25 | 671.83 | 672.86 | 666.83 | 667.86 | -5 | -5 | -0.74% |
| Crude Oil (CL) | 104.8 | 104.84 | 101.67 | 101.71 | -3.13 | -3.13 | -2.99% |
| Spain 35 | 8060 | 8065 | 8069 | 8074 | 9 | 9 | 0.11% |
June
26.06.2022
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Hong Kong 50 | 21611 | 21636 | 21513 | 21538 | -98 | -98 | -0.45% |
| Gasoline (RB) | 3.8775 | 3.8797 | 3.7696 | 3.7718 | -0.1079 | -0.1079 | -2.78% |
| Heating Oil (HO) | 4.3544 | 4.3566 | 4.2351 | 4.2373 | -0.1193 | -0.1193 | -2.74% |
| Brent Oil (BZ) | 112.49 | 112.57 | 108.29 | 108.37 | -4.2 | -4.2 | -3.73% |
| Corn (ZC) | 749.5 | 750.25 | 682.5 | 683.25 | -67 | -67 | -8.94% |
| Soybeans (ZS) | 1610.24 | 1610.99 | 1425.84 | 1426.59 | -184.4 | -184.4 | -11.45% |
| Wheat (ZW) | 922.12 | 922.87 | 935.12 | 935.87 | 13 | 13 | 1.41% |
| China50 | 14660 | 14695 | 14500 | 14535 | -160 | -160 | -1.09% |
| Platinum | 903 | 904.6 | 902.8 | 904.4 | -0.2 | -0.2 | -0.02% |
| COPPER | 3.7335 | 3.7395 | 3.737 | 3.743 | 0.0035 | 0.0035 | 0.09% |
19.06.2022
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Sugar (SB) | 18.54 | 18.64 | 18.67 | 18.77 | 0.13 | 0.13 | 0.70% |
| Cotton (CT) | 143.25 | 143.69 | 117.94 | 118.38 | -25.31 | -25.31 | -17.67% |
| Natural Gas (NG) | 7.009 | 7.017 | 6.978 | 6.986 | -0.031 | -0.031 | -0.44% |
12.06.2022
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Crude Oil (CL) | 120.375 | 120.415 | 117.935 | 117.975 | -2.44 | -2.44 | -2.03% |
| 30 Year US T-Bond | 31465 | 31469 | 31438 | 31442 | -27 | -27 | -0.09% |
| Canada 60 | 1222.65 | 1223.65 | 1218.05 | 1219.05 | -4.6 | -4.6 | -0.38% |
| France 40 | 6192 | 6194 | 6174.5 | 6176.5 | -17.5 | -17.5 | -0.28% |
| Australia 200 | 6810 | 6817 | 6699 | 6706 | -111 | -111 | -1.63% |
| Netherlands 25 | 682.9 | 683.93 | 683.5 | 684.53 | 0.6 | 0.6 | 0.09% |
| UK 100 | 7344.2 | 7346.2 | 7289.7 | 7291.7 | -54.5 | -54.5 | -0.74% |
| Italy 40 | 22553 | 22562 | 22348 | 22357 | -205 | -205 | -0.91% |
| Europe 50 | 3603 | 3608 | 3582 | 3587 | -21 | -21 | -0.58% |
| Germany 40 | 13796 | 13799 | 13773 | 13776 | -23 | -23 | -0.17% |
| USA-Tech 100 | 11860.5 | 11862 | 11890 | 11891.5 | 29.5 | 29.5 | 0.25% |
| Spain 35 | 8395 | 8405 | 8317 | 8327 | -78 | -78 | -0.93% |
| Swiss 20 | 11068.7 | 11077.2 | 11088.7 | 11097.2 | 20 | 20 | 0.18% |
| USA 500 | 3907.82 | 3908.42 | 3909.07 | 3909.67 | 1.25 | 1.25 | 0.03% |
| USA 2000 | 1804.75 | 1805.35 | 1804.95 | 1805.55 | 0.2 | 0.2 | 0.01% |
05.06.2022
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Japan 225 | 27560 | 27595 | 27505 | 27540 | -55 | -55 | -0.20% |
| USD Index | 102.137 | 102.247 | 101.897 | 102.007 | -0.24 | -0.24 | -0.23% |
May
29.05.2022
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Hong Kong 50 | 20723 | 20748 | 20541 | 20566 | -182 | -182 | -0.88% |
| China50 | 13270 | 13305 | 13191 | 13226 | -79 | -79 | -0.60% |
| 10-Year T-Note | 120.52 | 120.59 | 120.41 | 120.48 | -0.11 | -0.11 | -0.09% |
| 5 Year US Treasury Note | 113.75 | 113.82 | 113.64 | 113.71 | -0.11 | -0.11 | -0.10% |
| 30 Year US T-Bond | 141.94 | 142.01 | 141.63 | 141.7 | -0.31 | -0.31 | -0.22% |
| Palladium | 2047.25 | 2054.25 | 2062.75 | 2069.75 | 15.5 | 15.5 | 0.76% |
22.05.2022
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Natural Gas (NG) | 8.06 | 8.068 | 8.151 | 8.159 | 0.091 | 0.091 | 1.13% |
| Brent Oil (BZ) | 112.62 | 112.69 | 110.05 | 110.12 | -2.57 | -2.57 | -2.28% |
| Gasoline (RB) | 3.8405 | 3.8425 | 3.6977 | 3.6997 | -0.1428 | -0.1428 | -3.72% |
| Heating Oil (HO) | 3.7382 | 3.7404 | 3.6216 | 3.6238 | -0.1166 | -0.1166 | -3.12% |
15.05.2022
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Crude Oil (CL) | 110.08 | 110.12 | 108.22 | 108.26 | -1.86 | -1.86 | -1.69% |
| France 40 | 6349.8 | 6351.8 | 6287.3 | 6289.3 | -62.5 | -62.5 | -0.98% |
| Netherlands 25 | 693.33 | 694.36 | 691.78 | 692.81 | -1.55 | -1.55 | -0.22% |
| Spain 35 | 8335 | 8340 | 8318 | 8323 | -17 | -17 | -0.20% |
April
24.04.2022
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Hong Kong 50 | 20584 | 20609 | 20452 | 20477 | -132 | -132 | -0.64% |
| China50 | 13369 | 13404 | 13355 | 13390 | -14 | -14 | -0.10% |
| Natural Gas (NG) | 6.458 | 6.466 | 6.587 | 6.595 | 0.129 | 0.129 | 2.00% |
| COPPER | 4.5808 | 4.5868 | 4.6003 | 4.6063 | 0.0195 | 0.0195 | 0.43% |
| Brent Oil (BZ) | 106.13 | 106.22 | 105.65 | 105.74 | -0.48 | -0.48 | -0.45% |
| Soybeans (ZS) | 1715.24 | 1715.99 | 1686.99 | 1687.74 | -28.25 | -28.25 | -1.65% |
| Corn (ZC) | 792.24 | 792.99 | 788.24 | 788.99 | -4 | -4 | -0.50% |
| Sugar (SB) | 19.18 | 19.26 | 19.14 | 19.22 | -0.04 | -0.04 | -0.21% |
| Wheat (ZW) | 1064.87 | 1065.62 | 1073.12 | 1073.87 | 8.25 | 8.25 | 0.77% |
| Gasoline (RB) | 3.3 | 3.302 | 3.2781 | 3.2801 | -0.0219 | -0.0219 | -0.66% |
| Heating Oil (HO) | 3.9543 | 3.9565 | 3.6175 | 3.6197 | -0.3368 | -0.3368 | -8.52% |
17.04.2022
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Cotton (CT) | 142 | 142.28 | 140.61 | 140.89 | -1.39 | -1.39 | -0.98% |
| Crude Oil (CL) | 106.49 | 106.53 | 106 | 106.04 | -0.49 | -0.49 | -0.46% |
10.04.2022
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| France 40 | 6518.5 | 6520.5 | 6415.5 | 6417.5 | -103 | -103 | -1.58% |
| Netherlands 25 | 719.88 | 720.91 | 711.28 | 712.31 | -8.6 | -8.6 | -1.19% |
| Spain 35 | 8575 | 8580 | 8530 | 8535 | -45 | -45 | -0.52% |
March
27.03.2022
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Hong Kong 50 | 21306 | 21331 | 21279 | 21304 | -27 | -27 | -0.13% |
| China50 | 13510 | 13545 | 13489 | 13524 | -21 | -21 | -0.16% |
| Platinum | 1005.5 | 1007.1 | 1008.6 | 1010.2 | 3.1 | 3.1 | 0.31% |
| Brent Oil (BZ) | 119.19 | 119.28 | 116.04 | 116.13 | -3.15 | -3.15 | -2.64% |
| Gasoline (RB) | 3.4254 | 3.4275 | 3.3945 | 3.3966 | -0.0309 | -0.0309 | -0.90% |
| Heating Oil (HO) | 4.0536 | 4.0557 | 3.6941 | 3.6962 | -0.3595 | -0.3595 | -8.87% |
20.03.2022
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Natural Gas (NG) | 4.888 | 4.896 | 4.922 | 4.93 | 0.034 | 0.034 | 0.70% |
13.03.2022
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| 30 Year US T-Bond | 32958 | 32962 | 32841 | 32845 | -117 | -117 | -0.35% |
| Canada 60 | 1297.85 | 1298.85 | 1289.75 | 1290.75 | -8.1 | -8.1 | -0.62% |
| France 40 | 6211 | 6216.5 | 6218 | 6223.5 | 7 | 7 | 0.11% |
| Netherlands 25 | 669.8 | 670.83 | 670.25 | 671.28 | 0.45 | 0.45 | 0.07% |
| Australia 200 | 7084 | 7089 | 7054 | 7059 | -30 | -30 | -0.42% |
| Crude Oil (CL) | 109.18 | 109.22 | 106.32 | 106.36 | -2.86 | -2.86 | -2.62% |
| Italy 40 | 22903 | 22912 | 22358 | 22367 | -545 | -545 | -2.38% |
| UK 100 | 7111.2 | 7113.3 | 7060.7 | 7062.8 | -50.5 | -50.5 | -0.71% |
| Europe 50 | 3661 | 3666 | 3577 | 3582 | -84 | -84 | -2.29% |
| Germany 40 | 13552 | 13556 | 13553 | 13557 | 1 | 1 | 0.01% |
| Spain 35 | 8125 | 8130 | 8094 | 8099 | -31 | -31 | -0.38% |
| USA-Tech 100 | 13304.5 | 13306 | 13305.75 | 13307.25 | 1.25 | 1.25 | 0.01% |
| USA 2000 | 1978.2 | 1978.8 | 1974 | 1974.6 | -4.2 | -4.2 | -0.21% |
| USA 500 | 4205.08 | 4205.68 | 4196.08 | 4196.68 | -9 | -9 | -0.21% |
| Swiss 20 | 11344.7 | 11353.2 | 11180.7 | 11189.2 | -164 | -164 | -1.45% |
06.03.2022
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| USD Index | 98.443 | 98.553 | 98.453 | 98.563 | 0.01 | 0.01 | 0.01% |
| Crude Oil (CL) | 25850 | 25885 | 25660 | 25695 | -190 | -190 | -0.74% |
February
27.02.2022
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Soybeans (ZS) | 1589.12 | 1589.87 | 1582.62 | 1583.37 | -6.5 | -6.5 | -0.41% |
| Corn (ZC) | 660.24 | 660.99 | 655.74 | 656.49 | -4.5 | -4.5 | -0.68% |
| Wheat (ZW) | 843.25 | 844.25 | 857.25 | 858.25 | 14 | 14 | 1.66% |
| 10-Year T-Note | 126.39 | 126.46 | 126.36 | 126.43 | -0.03 | -0.03 | -0.02% |
| 5 Year US Treasury Note | 117.82 | 117.89 | 117.72 | 117.79 | -0.1 | -0.1 | -0.08% |
| 30 Year US T-Bond | 152.66 | 152.73 | 154.56 | 154.63 | 1.9 | 1.9 | 1.24% |
| COPPER | 4.4688 | 4.4748 | 4.4783 | 4.4843 | 0.0095 | 0.0095 | 0.21% |
| Palladium | 2351.5 | 2358 | 2339.5 | 2346 | -12 | -12 | -0.51% |
20.02.2022
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Natural Gas (NG) | 4.439 | 4.447 | 4.383 | 4.391 | -0.056 | -0.056 | -1.26% |
| China50 | 15096 | 15131 | 15114 | 15149 | 18 | 18 | 0.12% |
| Sugar (SB) | 18.1 | 18.19 | 17.55 | 17.64 | -0.55 | -0.55 | -3.04% |
| Brent Oil (BZ) | 93.76 | 93.85 | 91.55 | 91.64 | -2.21 | -2.21 | -2.36% |
| Gasoline (RB) | 2.6808 | 2.6828 | 2.8234 | 2.8254 | 0.1426 | 0.1426 | 5.32% |
| Heating Oil (HO) | 2.7956 | 2.7988 | 2.7526 | 2.7558 | -0.043 | -0.043 | -1.54% |
| Hong Kong 50 | 24283 | 24308 | 24190 | 24215 | -93 | -93 | -0.38% |
13.02.2022
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Spain 35 | 8675 | 8685 | 8681 | 8691 | 6 | 6 | 0.07% |
| Crude Oil (CL) | 93.91 | 93.95 | 91.95 | 91.99 | -1.96 | -1.96 | -2.09% |
| Cotton (CT) | 124.95 | 125.34 | 122.83 | 123.22 | -2.12 | -2.12 | -1.70% |
| France 40 | 6875.5 | 6877.5 | 6868 | 6870 | -7.5 | -7.5 | -0.11% |
| Netherlands 25 | 748.63 | 749.66 | 748.03 | 749.06 | -0.6 | -0.6 | -0.08% |
January
23.01.2022
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| China50 | 15444 | 15479 | 15470 | 15505 | 26 | 26 | 0.17% |
| Natural Gas (NG) | 3.956 | 3.964 | 3.747 | 3.755 | -0.209 | -0.209 | -5.28% |
| Brent Oil (BZ) | 87.71 | 87.78 | 86.88 | 86.95 | -0.83 | -0.83 | -0.95% |
| Heating Oil (HO) | 2.6811 | 2.6832 | 2.627 | 2.6291 | -0.0541 | -0.0541 | -2.02% |
| Gasoline (RB) | 2.4382 | 2.4404 | 2.4405 | 2.4427 | 0.0023 | 0.0023 | 0.09% |
| Hong Kong 50 | 24924 | 24949 | 24915 | 24940 | -9 | -9 | -0.04% |
16.01.2022
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Spain 35 | 8795 | 8800 | 8781 | 8786 | -14 | -14 | -0.16% |
| Crude Oil (CL) | 84.26 | 84.3 | 83.62 | 83.66 | -0.64 | -0.64 | -0.76% |
| France 40 | 7166.8 | 7168.8 | 7152.8 | 7154.8 | -14 | -14 | -0.20% |
| Netherlands 25 | 787.63 | 788.66 | 781.48 | 782.51 | -6.15 | -6.15 | -0.78% |
2021
December
26.12.2021
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| China50 | 15889 | 15924 | 15894 | 15929 | 5 | 5 | 0.03% |
| Natural Gas (NG) | 3.726 | 3.734 | 3.62 | 3.628 | -0.106 | -0.106 | -2.84% |
| Platinum | 974.1 | 976.3 | 972.7 | 974.9 | -1.4 | -1.4 | -0.14% |
| Brent Oil (BZ) | 76.68 | 76.76 | 76.41 | 76.49 | -0.27 | -0.27 | -0.35% |
| Soybeans (ZS) | 1331.24 | 1331.99 | 1340.24 | 1340.99 | 9 | 9 | 0.68% |
| Gasoline (RB) | 2.212 | 2.214 | 2.2062 | 2.2082 | -0.0058 | -0.0058 | -0.26% |
| Heating Oil (HO) | 2.3287 | 2.3308 | 2.3179 | 2.32 | -0.0108 | -0.0108 | -0.46% |
| Hong Kong 50 | 23239 | 23264 | 23196 | 23221 | -43 | -43 | -0.19% |
12.12.2021
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Italy 40 | 26753 | 26767 | 26608 | 26622 | -145 | -145 | -0.54% |
| UK 100 | 7294.7 | 7296.8 | 7230.7 | 7232.8 | -64 | -64 | -0.88% |
| Germany 40 | 15644 | 15646 | 15641 | 15643 | -3 | -3 | -0.02% |
| Europe 50 | 4205 | 4210 | 4187 | 4192 | -18 | -18 | -0.43% |
| Spain 35 | 8360 | 8365 | 8323.5 | 8328.5 | -36.5 | -36.5 | -0.44% |
| USA 2000 | 2210.2 | 2210.8 | 2207.2 | 2207.8 | -3 | -3 | -0.14% |
| USA-Tech 100 | 16318.75 | 16319.25 | 16320.25 | 16320.75 | 1.5 | 1.5 | 0.01% |
| Swiss 20 | 12607.2 | 12615.7 | 12493.2 | 12501.7 | -114 | -114 | -0.90% |
| USA 500 | 4710.82 | 4711.42 | 4703.32 | 4703.92 | -7.5 | -7.5 | -0.16% |
| Crude Oil (CL) | 71.93 | 71.97 | 71.78 | 71.82 | -0.15 | -0.15 | -0.21% |
| 30 Year US T-Bond | 35972 | 35976 | 35879 | 35883 | -93 | -93 | -0.26% |
| Canada 60 | 1267.05 | 1268.05 | 1258.35 | 1259.35 | -8.7 | -8.7 | -0.69% |
| France 40 | 6999.8 | 7001.8 | 6984.8 | 6986.8 | -15 | -15 | -0.21% |
| Netherlands 25 | 789.7 | 790.73 | 788.85 | 789.88 | -0.85 | -0.85 | -0.11% |
| Australia 200 | 7354 | 7360 | 7257 | 7263 | -97 | -97 | -1.32% |
05.12.2021
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Japan 225 | 27680 | 27715 | 27650 | 27685 | -30 | -30 | -0.11% |
| USD Index | 96.123 | 96.233 | 96.093 | 96.203 | -0.03 | -0.03 | -0.03% |
November
28.11.2021
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Hong Kong 50 | 24114 | 24139 | 24064 | 24089 | -50 | -50 | -0.21% |
| China50 | 15359 | 15394 | 15337 | 15372 | -22 | -22 | -0.14% |
| 10-Year T-Note | 131.17 | 131.24 | 130.26 | 130.33 | -0.91 | -0.91 | -0.69% |
| 30 Year US T-Bond | 162.93 | 163 | 161.82 | 161.89 | -1.11 | -1.11 | -0.68% |
| 5 Year US Treasury Note | 121.8 | 121.87 | 121.62 | 121.69 | -0.18 | -0.18 | -0.15% |
| Palladium | 1751 | 1758 | 1735.5 | 1742.5 | -15.5 | -15.5 | -0.89% |
| COPPER | 4.2795 | 4.292 | 4.2875 | 4.3 | 0.008 | 0.008 | 0.19% |
| Corn (ZC) | 578 | 578.75 | 583.5 | 584.25 | 5.5 | 5.5 | 0.95% |
| Wheat (ZW) | 826.74 | 827.49 | 841.49 | 842.24 | 14.75 | 14.75 | 1.78% |
21.11.2021
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Cotton (CT) | 119.09 | 119.38 | 116.45 | 116.74 | -2.64 | -2.64 | -2.22% |
| Brent Oil (BZ) | 78.42 | 78.5 | 77.84 | 77.92 | -0.58 | -0.58 | -0.74% |
| Heating Oil (HO) | 2.2833 | 2.2854 | 2.2777 | 2.2798 | -0.0056 | -0.0056 | -0.25% |
| Gasoline (RB) | 2.2038 | 2.2061 | 2.147 | 2.1493 | -0.0568 | -0.0568 | -2.58% |
| Natural Gas (NG) | 5.07 | 5.078 | 5.148 | 5.156 | 0.078 | 0.078 | 1.54% |
14.11.2021
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| France 40 | 7086.5 | 7088.5 | 7074.5 | 7076.5 | -12 | -12 | -0.17% |
| Netherlands 25 | 820.13 | 821.16 | 819.48 | 820.51 | -0.65 | -0.65 | -0.08% |
| Crude Oil (CL) | 80.685 | 80.725 | 79.525 | 79.565 | -1.16 | -1.16 | -1.44% |
| Spain 35 | 9055 | 9060 | 9032 | 9037 | -23 | -23 | -0.25% |
October
24.10.2021
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Hong Kong 50 | 26087 | 26112 | 26061 | 26086 | -26 | -26 | -0.10% |
| Brent Oil (BZ) | 85.68 | 85.76 | 84.72 | 84.8 | -0.96 | -0.96 | -1.12% |
| Soybeans (ZS) | 1220 | 1220.75 | 1230 | 1230.75 | 10 | 10 | 0.82% |
| Heating Oil (HO) | 2.5436 | 2.5457 | 2.5361 | 2.5382 | -0.01 | -0.01 | -0.29% |
| Gasoline (RB) | 2.4868 | 2.4888 | 2.4198 | 2.4218 | -0.07 | -0.07 | -2.69% |
| China50 | 16145 | 16180 | 16129 | 16164 | -16 | -16 | -0.10% |
| Natural Gas (NG) | 5.302 | 5.311 | 5.488 | 5.497 | 0.19 | 0.19 | 3.51% |
10.10.2021
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| France 40 | 6555.5 | 6557.5 | 6541 | 6543 | -14.5 | -14.5 | -0.22% |
| Netherlands 25 | 770.63 | 771.66 | 767.28 | 768.31 | -3.35 | -3.35 | -0.43% |
| Spain 35 | 8940 | 8945 | 8925 | 8930 | -15 | -15 | -0.17% |
September
26.09.2021
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Hong Kong 50 | 24152 | 24177 | 24153 | 24178 | 1 | 1 | 0.00% |
| China50 | 14994 | 15029 | 14960 | 14995 | -34 | -34 | -0.23% |
| Platinum | 981.3 | 983.7 | 976.6 | 979 | -4.7 | -4.7 | -0.48% |
| Heating Oil (HO) | 2.2642 | 2.2663 | 2.26 | 2.2621 | -0.0042 | -0.0042 | -0.19% |
| Gasoline (RB) | 2.1782 | 2.1802 | 2.1282 | 2.1302 | -0.05 | -0.05 | -2.30% |
| Brent Oil (BZ) | 78 | 78.09 | 77.13 | 77.22 | -0.87 | -0.87 | -1.12% |
19.09.2021
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Sugar (SB) | 19.11 | 19.21 | 19.78 | 19.88 | 0.67 | 0.67 | 3.51% |
| Natural Gas (NG) | 5.053 | 5.07 | 5.097 | 5.114 | 0.044 | 0.044 | 0.87% |
12.09.2021
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| 30 Year US T-Bond | 34639 | 34643 | 34520 | 34524 | -119 | -119 | -0.34% |
| Canada 60 | 1234.55 | 1235.55 | 1226.45 | 1227.45 | -8.1 | -8.1 | -0.66% |
| France 40 | 6638.5 | 6640.5 | 6625.5 | 6627.5 | -13 | -13 | -0.20% |
| Netherlands 25 | 784.93 | 785.96 | 783.88 | 784.91 | -1.05 | -1.05 | -0.13% |
| Australia 200 | 7361 | 7367 | 7332 | 7338 | -29 | -29 | -0.39% |
| Crude Oil (CL) | 69.665 | 69.705 | 69.385 | 69.425 | -0.28 | -0.28 | -0.40% |
| Italy 40 | 25603 | 25612 | 25203 | 25212 | -400 | -400 | -1.56% |
| UK 100 | 7005 | 7007 | 6972.5 | 6974.5 | -32.5 | -32.5 | -0.46% |
| Germany 40 | 15556 | 15558 | 15525 | 15527 | -31 | -31 | -0.20% |
| Europe 50 | 4153 | 4158 | 4121 | 4126 | -33 | -33 | -0.77% |
| Spain 35 | 8690 | 8695 | 8680 | 8685 | -10 | -10 | -0.12% |
| USA-Tech 100 | 15454.25 | 15455.75 | 15444.75 | 15446.25 | -9.5 | -9.5 | -0.06% |
| USA 500 | 4461.58 | 4462.18 | 4452.58 | 4453.18 | -9 | -9 | -0.20% |
| Swiss 20 | 12030.2 | 12038.7 | 11992.2 | 12000.7 | -38 | -38 | -0.32% |
| USA 2000 | 2230.94 | 2231.54 | 2225.54 | 2226.14 | -5.4 | -5.4 | -0.24% |
05.09.2021
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Japan 225 | 29490 | 29525 | 29300 | 29335 | -190 | -190 | -0.64% |
| USD Index | 92.073 | 92.183 | 92.083 | 92.193 | 0.01 | 0.01 | 0.01% |
August
29.08.2021
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Wheat (ZW) | 718.74 | 719.49 | 732.74 | 733.49 | 14 | 14 | 1.95% |
| 10-Year T-Note | 133.88 | 133.95 | 133.7 | 133.77 | -0.18 | -0.18 | -0.13% |
| 30 Year US T-Bond | 164.54 | 164.61 | 163.36 | 163.43 | -1.18 | -1.18 | -0.72% |
| 5 Year US Treasury Note | 124 | 124.07 | 123.17 | 123.24 | -0.83 | -0.83 | -0.67% |
| COPPER | 4.317 | 4.323 | 4.332 | 4.338 | 0.015 | 0.015 | 0.35% |
| Palladium | 2408.5 | 2414 | 2420 | 2425.5 | 11.5 | 11.5 | 0.48% |
22.08.2021
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Natural Gas (NG) | 3.837 | 3.845 | 3.851 | 3.859 | 0.014 | 0.014 | 0.36% |
| China50 | 14903 | 14938 | 14837 | 14872 | -66 | -66 | -0.44% |
| Brent Oil (BZ) | 64.92 | 65 | 64.49 | 64.57 | -0.43 | -0.43 | -0.66% |
| Gasoline (RB) | 2.0062 | 2.0083 | 1.8719 | 1.874 | -0.1343 | -0.1343 | -6.69% |
| Heating Oil (HO) | 1.8955 | 1.8976 | 1.8961 | 1.8982 | 0.0006 | 0.0006 | 0.03% |
| Hong Kong 50 | 24779 | 24804 | 24753 | 24778 | -26 | -26 | -0.10% |
15.08.2021
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Spain 35 | 8990 | 8995 | 8988 | 8993 | -2 | -2 | -0.02% |
| Crude Oil (CL) | 68 | 68.04 | 67.8 | 67.84 | -0.2 | -0.2 | -0.29% |
| France 40 | 6893.8 | 6895.8 | 6883.3 | 6885.3 | -10.5 | -10.5 | -0.15% |
| Netherlands 25 | 774.16 | 775.19 | 772.84 | 773.87 | -1.32 | -1.32 | -0.17% |
July
25.07.2021
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| China50 | 16385 | 16420 | 16355 | 16390 | -30 | -30 | -0.18% |
| Natural Gas (NG) | 4.042 | 4.05 | 4.022 | 4.03 | -0.02 | -0.02 | -0.49% |
| Brent Oil (BZ) | 74.16 | 74.23 | 73.33 | 73.4 | -0.83 | -0.83 | -1.12% |
| Heating Oil (HO) | 2.1357 | 2.1378 | 2.1381 | 2.1402 | 0.0024 | 0.0024 | 0.11% |
| Gasoline (RB) | 2.2952 | 2.2972 | 2.2626 | 2.2646 | -0.0326 | -0.0326 | -1.42% |
| Hong Kong 50 | 27296 | 27321 | 27216 | 27241 | -80 | -80 | -0.29% |
11.07.2021
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Spain 35 | 8790 | 8795 | 8786 | 8791 | -4 | -4 | -0.05% |
| Crude Oil (CL) | 74.6 | 74.64 | 73.82 | 73.86 | -0.78 | -0.78 | -1.05% |
| France 40 | 6527.8 | 6529.8 | 6516.3 | 6518.3 | -11.5 | -11.5 | -0.18% |
| Netherlands 25 | 731.36 | 732.39 | 727.76 | 728.79 | -3.6 | -3.6 | -0.49% |
June
27.06.2021
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| China50 | 17604 | 17639 | 17458 | 17493 | -146 | -146 | -0.83% |
| COPPER | 4.2746 | 4.2808 | 4.2726 | 4.2788 | -0.002 | -0.002 | -0.05% |
| Platinum | 1107.6 | 1109.6 | 1109.5 | 1111.5 | 1.9 | 1.9 | 0.17% |
| Brent Oil (BZ) | 76.08 | 76.17 | 75.38 | 75.47 | -0.7 | -0.7 | -0.92% |
| Wheat (ZW) | 637.75 | 638.5 | 640.35 | 641.1 | 2.6 | 2.6 | 0.41% |
| Sugar (SB) | 16.92 | 17.01 | 17.3 | 17.39 | 0.38 | 0.38 | 2.25% |
| Soybeans (ZS) | 1330.5 | 1331.25 | 1270.7 | 1271.45 | -59.8 | -59.8 | -4.49% |
| Corn (ZC) | 637 | 637.75 | 518 | 518.75 | -119 | -119 | -18.68% |
| Heating Oil (HO) | 2.1427 | 2.1448 | 2.1447 | 2.1468 | 0.002 | 0.002 | 0.09% |
| Gasoline (RB) | 2.26 | 2.2627 | 2.2576 | 2.2603 | -0.0024 | -0.0024 | -0.11% |
| Hong Kong 50 | 29201 | 29226 | 29107 | 29132 | -94 | -94 | -0.32% |
20.06.2021
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Cotton (CT) | 84.24 | 84.52 | 84.99 | 85.27 | 0.75 | 0.75 | 0.89% |
| Natural Gas (NG) | 3.228 | 3.236 | 3.249 | 3.257 | 0.021 | 0.021 | 0.65% |
13.06.2021
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| 30 Year US T-Bond | 34446 | 34450 | 34340 | 34344 | -106 | -106 | -0.31% |
| Canada 60 | 1202.15 | 1203.25 | 1194.15 | 1195.25 | -8 | -8 | -0.67% |
| France 40 | 6616.5 | 6618.5 | 6595.5 | 6597.5 | -21 | -21 | -0.32% |
| Netherlands 25 | 729.78 | 730.81 | 729.13 | 730.16 | -0.65 | -0.65 | -0.09% |
| Australia 200 | 7352 | 7358 | 7249 | 7255 | -103 | -103 | -1.40% |
| Crude Oil (CL) | 70.78 | 70.82 | 70.52 | 70.56 | -0.26 | -0.26 | -0.37% |
| Italy 40 | 25803 | 25812 | 25633 | 25642 | -170 | -170 | -0.66% |
| UK 100 | 7153.7 | 7155.8 | 7080.7 | 7082.8 | -73 | -73 | -1.02% |
| USD Index | 90.45 | 90.56 | 90.43 | 90.54 | -0.02 | -0.02 | -0.02% |
| Germany 40 | 15716.5 | 15718.5 | 15691.5 | 15693.5 | -25 | -25 | -0.16% |
| Europe 50 | 4135 | 4140 | 4123 | 4128 | -12 | -12 | -0.29% |
| Spain 35 | 9210 | 9215 | 9130 | 9135 | -80 | -80 | -0.87% |
| USA-Tech 100 | 13993 | 13994.5 | 13985.25 | 13986.75 | -7.75 | -7.75 | -0.06% |
| USA 2000 | 2333.34 | 2334.04 | 2330.04 | 2330.74 | -3.3 | -3.3 | -0.14% |
| USA 500 | 4244.82 | 4245.42 | 4235.82 | 4236.42 | -9 | -9 | -0.21% |
| Swiss 20 | 11854.2 | 11862.7 | 11816.2 | 11824.7 | -38 | -38 | -0.32% |
06.06.2021
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Japan 225 | 29110 | 29145 | 29080 | 29115 | -30 | -30 | -0.10% |
May
30.05.2021
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| 10-Year T-Note | 132.7 | 132.77 | 131.72 | 131.79 | -0.98 | -0.98 | -0.74% |
| 30 Year US T-Bond | 157.82 | 157.89 | 156.65 | 156.72 | -1.17 | -1.17 | -0.74% |
| 5 Year US Treasury Note | 124.34 | 124.41 | 123.48 | 123.55 | -0.86 | -0.86 | -0.69% |
23.05.2021
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Natural Gas (NG) | 2.9 | 2.908 | 2.972 | 2.98 | 0.072 | 0.072 | 2.48% |
| Palladium | 2775 | 2781.5 | 2786 | 2792.5 | 11 | 11 | 0.40% |
| China50 | 17326 | 17361 | 17236 | 17271 | -90 | -90 | -0.52% |
| Brent Oil (BZ) | 66.64 | 66.71 | 66.57 | 66.64 | -0.07 | -0.07 | -0.11% |
| Gasoline (RB) | 2.074 | 2.076 | 2.0781 | 2.0801 | 0.0041 | 0.0041 | 0.20% |
| Heating Oil (HO) | 1.9921 | 1.9946 | 1.9876 | 1.9901 | -0.0045 | -0.0045 | -0.23% |
| Hong Kong 50 | 28295 | 28320 | 28148 | 28173 | -147 | -147 | -0.52% |
16.05.2021
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Spain 35 | 9155 | 9160 | 9104 | 9109 | -51 | -51 | -0.56% |
| Crude Oil (CL) | 65.49 | 65.53 | 65.48 | 65.52 | -0.01 | -0.01 | -0.02% |
| France 40 | 6409.5 | 6411.5 | 6381 | 6383 | -28.5 | -28.5 | -0.44% |
| Netherlands 25 | 704.76 | 705.79 | 702.71 | 703.74 | -2.05 | -2.05 | -0.29% |
April
25.04.2021
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| China50 | 17481 | 17516 | 17433 | 17468 | -48 | -48 | -0.27% |
| Natural Gas (NG) | 2.717 | 2.725 | 2.801 | 2.809 | 0.084 | 0.084 | 3.09% |
| COPPER | 4.3304 | 4.3366 | 4.3349 | 4.3411 | 0.0045 | 0.0045 | 0.10% |
| Brent Oil (BZ) | 65.95 | 66.04 | 65.24 | 65.33 | -0.71 | -0.71 | -1.08% |
| Soybeans (ZS) | 1537 | 1537.75 | 1513.5 | 1514.25 | -23.5 | -23.5 | -1.53% |
| Corn (ZC) | 655 | 655.75 | 632 | 632.75 | -23 | -23 | -3.51% |
| Sugar (SB) | 16.89 | 16.97 | 16.84 | 16.92 | -0.05 | -0.05 | -0.30% |
| Wheat (ZW) | 710.25 | 711 | 712.25 | 713 | 2 | 2 | 0.28% |
| Heating Oil (HO) | 1.8692 | 1.8713 | 1.8711 | 1.8732 | 0.0019 | 0.0019 | 0.10% |
| Gasoline (RB) | 1.9922 | 1.9942 | 2.0029 | 2.0049 | 0.0107 | 0.0107 | 0.54% |
| Hong Kong 50 | 29041 | 29066 | 28870 | 28895 | -171 | -171 | -0.59% |
18.04.2021
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Cotton (CT) | 83.52 | 83.8 | 84.86 | 85.14 | 1.34 | 1.34 | 1.60% |
11.04.2021
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Crude Oil (CL) | 59.31 | 59.35 | 59.35 | 59.39 | 0.04 | 0.04 | 0.07% |
| France 40 | 6186.2 | 6188.2 | 6104.7 | 6106.7 | -81.5 | -81.5 | -1.32% |
| Netherlands 25 | 712.4 | 713.43 | 707.2 | 708.23 | -5.2 | -5.2 | -0.73% |
| Spain 35 | 8565 | 8570 | 8514 | 8519 | -51 | -51 | -0.60% |
March
28.03.2021
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Hong Kong 50 | 28239 | 28264 | 28203 | 28228 | -36 | -36 | -0.13% |
| China50 | 17150 | 17185 | 17093 | 17128 | -57 | -57 | -0.33% |
| Platinum | 1186.5 | 1188.3 | 1189.9 | 1191.7 | 3.4 | 3.4 | 0.29% |
| Brent Oil (BZ) | 64.34 | 64.41 | 64.23 | 64.3 | -0.11 | -0.11 | -0.17% |
| Gasoline (RB) | 1.966 | 1.968 | 1.97 | 1.972 | 0 | 0 | 0.20% |
| Heating Oil (HO) | 1.807 | 1.809 | 1.807 | 1.809 | 0 | 0 | 0.00% |
21.03.2021
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Natural Gas (NG) | 2.542 | 2.55 | 2.573 | 2.581 | 0.031 | 0.031 | 1.22% |
14.03.2021
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| 30 Year US T-Bond | 32784 | 32788 | 32671 | 32675 | -113 | -113 | -0.34% |
| Canada 60 | 1121.15 | 1122.25 | 1113.15 | 1114.25 | -8 | -8 | -0.71% |
| France 40 | 6066.5 | 6068.5 | 6055.5 | 6057.5 | -11 | -11 | -0.18% |
| Australia 200 | 6760 | 6767 | 6736 | 6743 | -24 | -24 | -0.36% |
| Netherlands 25 | 678.56 | 679.59 | 677.26 | 678.29 | -1.3 | -1.3 | -0.19% |
| Crude Oil (CL) | 65.54 | 65.58 | 65.62 | 65.66 | 0.08 | 0.08 | 0.12% |
| Italy 40 | 24098 | 24107 | 23793 | 23802 | -305 | -305 | -1.27% |
| Germany 40 | 14561 | 14564 | 14571 | 14574 | 10 | 10 | 0.07% |
| Europe 50 | 3845 | 3850 | 3785 | 3790 | -60 | -60 | -1.56% |
| UK 100 | 6789.2 | 6791.3 | 6734.2 | 6736.3 | -55 | -55 | -0.81% |
| Spain 35 | 8645 | 8650 | 8626 | 8631 | -19 | -19 | -0.22% |
| USA 2000 | 2351.73 | 2352.44 | 2349.33 | 2350.04 | -2.4 | -2.4 | -0.10% |
| USA-Tech 100 | 12934.63 | 12936.13 | 12925.13 | 12926.63 | -9.5 | -9.5 | -0.07% |
| USA 500 | 3942.82 | 3943.42 | 3934.07 | 3934.67 | -8.75 | -8.75 | -0.22% |
| Swiss 20 | 10821.7 | 10830.2 | 10653.7 | 10662.2 | -168 | -168 | -1.55% |
07.03.2021
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Japan 225 | 28900 | 28935 | 28655 | 28690 | -245 | -245 | -0.85% |
| USD Index | 91.96 | 92.07 | 91.94 | 92.05 | -0.02 | -0.02 | -0.02% |
February
28.02.2021
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| 10-Year T-Note | 134.2 | 134.27 | 133.17 | 133.24 | -1.03 | -1.03 | -0.77% |
| 30 Year US T-Bond | 161.78 | 161.88 | 160.62 | 160.72 | -1.16 | -1.16 | -0.72% |
| 5 Year US Treasury Note | 124.6 | 124.67 | 124.47 | 124.54 | -0.13 | -0.13 | -0.10% |
21.02.2021
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Natural Gas (NG) | 3.078 | 3.086 | 2.976 | 2.984 | -0.102 | -0.102 | -3.31% |
| COPPER | 4.064 | 4.07 | 4.067 | 4.073 | 0.003 | 0.003 | 0.07% |
| Palladium | 2374.5 | 2379.5 | 2385 | 2390 | 10.5 | 10.5 | 0.44% |
| China50 | 20011 | 20046 | 19985 | 20020 | -26 | -26 | -0.13% |
| Brent Oil (BZ) | 62.65 | 62.72 | 61.85 | 61.92 | -0.8 | -0.8 | -1.28% |
| Soybeans (ZS) | 1376 | 1376.75 | 1379 | 1379.75 | 3 | 3 | 0.22% |
| Corn (ZC) | 541 | 542 | 540 | 541 | -1 | -1 | -0.18% |
| Wheat (ZW) | 649.75 | 650.66 | 654.75 | 655.66 | 5 | 5 | 0.77% |
| Sugar (SB) | 17.69 | 17.79 | 16.71 | 16.81 | -0.98 | -0.98 | -5.54% |
| Heating Oil (HO) | 1.8125 | 1.8146 | 1.8 | 1.8021 | -0.0125 | -0.0125 | -0.69% |
| Gasoline (RB) | 1.7863 | 1.7889 | 1.8689 | 1.8715 | 0.0826 | 0.0826 | 4.62% |
| Hong Kong 50 | 30540 | 30565 | 30492 | 30517 | -48 | -48 | -0.16% |
14.02.2021
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Spain 35 | 8060 | 8065 | 8057 | 8062 | -3 | -3 | -0.04% |
| Cotton (CT) | 87.15 | 87.43 | 88.45 | 88.73 | 1.3 | 1.3 | 1.49% |
| Crude Oil (CL) | 59.69 | 59.73 | 59.54 | 59.58 | -0.15 | -0.15 | -0.25% |
| France 40 | 5713.5 | 5715.5 | 5707.5 | 5709.5 | -6 | -6 | -0.11% |
| Netherlands 25 | 676.3 | 677.33 | 675.7 | 676.73 | -0.6 | -0.6 | -0.09% |
January
24.01.2021
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| China50 | 18530 | 18565 | 18518 | 18553 | -12 | -12 | -0.06% |
| Natural Gas (NG) | 2.446 | 2.454 | 2.453 | 2.461 | 0.007 | 0.007 | 0.29% |
| Brent Oil (BZ) | 55.05 | 55.14 | 54.89 | 54.98 | -0.16 | -0.16 | -0.29% |
| Gasoline (RB) | 1.538 | 1.54 | 1.5361 | 1.5381 | -0.0019 | -0.0019 | -0.12% |
| Heating Oil (HO) | 1.5673 | 1.5694 | 1.5686 | 1.5707 | 0.0013 | 0.0013 | 0.08% |
| Hong Kong 50 | 29457 | 29482 | 29454 | 29479 | -3 | -3 | -0.01% |
17.01.2021
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Crude Oil (CL) | 52.04 | 52.08 | 52.13 | 52.17 | 0.09 | 0.09 | 0.17% |
10.01.2021
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| France 40 | 5722.8 | 5724.8 | 5682.8 | 5684.8 | -40 | -40 | -0.70% |
| Netherlands 25 | 647.13 | 648.16 | 645.43 | 646.46 | -1.7 | -1.7 | -0.26% |
| Spain 35 | 8360 | 8365 | 8344 | 8349 | -16 | -16 | -0.19% |
2020
December
27.12.2020
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Hong Kong 50 | 26415 | 26440 | 26434 | 26459 | 19 | 19 | 0.07% |
| China50 | 16935 | 16970 | 16915 | 16950 | -20 | -20 | -0.12% |
| Natural Gas (NG) | 2.515 | 2.523 | 2.504 | 2.512 | -0.011 | -0.011 | -0.44% |
| Platinum | 1026.6 | 1028.3 | 1032.3 | 1034 | 5.7 | 5.7 | 0.56% |
| Brent Oil (BZ) | 51.28 | 51.35 | 51.32 | 51.39 | 0.04 | 0.04 | 0.08% |
| Soybeans (ZS) | 1262.5 | 1263.25 | 1263.75 | 1264.5 | 1.25 | 1.25 | 0.10% |
| Heating Oil (HO) | 1.4893 | 1.4914 | 1.4874 | 1.4895 | -0.0019 | -0.0019 | -0.13% |
| Gasoline (RB) | 1.3779 | 1.3799 | 1.3724 | 1.3744 | -0.0055 | -0.0055 | -0.40% |
13.12.2020
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Crude Oil (CL) | 46.54 | 46.58 | 46.7 | 46.74 | 0.16 | 0.16 | 0.34% |
| 30 Year US T-Bond | 30060 | 30064 | 29973 | 29977 | -87 | -87 | -0.29% |
| Canada 60 | 1045.25 | 1046.25 | 1037.85 | 1038.85 | -7.4 | -7.4 | -0.71% |
| France 40 | 5517.8 | 5519.8 | 5505.8 | 5507.8 | -12 | -12 | -0.22% |
| Netherlands 25 | 614.88 | 615.91 | 615.03 | 616.06 | 0.15 | 0.15 | 0.02% |
| Australia 200 | 6616 | 6621 | 6549 | 6554 | -67 | -67 | -1.01% |
| Italy 40 | 21778 | 21787 | 21663 | 21672 | -115 | -115 | -0.53% |
| USD Index | 90.92 | 91.03 | 90.87 | 90.98 | -0.05 | -0.05 | -0.05% |
| UK 100 | 6557.3 | 6560.3 | 6510.8 | 6513.8 | -46.5 | -46.5 | -0.71% |
| Germany 40 | 13135 | 13139 | 13130 | 13134 | -5 | -5 | -0.04% |
| Europe 50 | 3489 | 3494 | 3476 | 3481 | -13 | -13 | -0.37% |
| Spain 35 | 8060 | 8070 | 8030 | 8040 | -30 | -30 | -0.37% |
| USA-Tech 100 | 12372.5 | 12374 | 12376 | 12377.5 | 3.5 | 3.5 | 0.03% |
| USA 2000 | 1911.94 | 1912.64 | 1910.94 | 1911.64 | -1 | -1 | -0.05% |
| USA 500 | 3663.08 | 3663.68 | 3655.83 | 3656.43 | -7.25 | -7.25 | -0.20% |
06.12.2020
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Japan 225 | 26810 | 26845 | 26730 | 26765 | -80 | -80 | -0.30% |
November
29.11.2020
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| 10-Year T-Note | 138.5 | 138.57 | 138.38 | 138.45 | -0.12 | -0.12 | -0.09% |
| 30 Year US T-Bond | 173.82 | 173.89 | 175.53 | 175.6 | 1.71 | 1.71 | 0.98% |
| 5 Year US Treasury Note | 125.62 | 125.69 | 125.73 | 125.8 | 0.11 | 0.11 | 0.09% |
| Palladium | 2419.85 | 2423.85 | 2439.85 | 2443.85 | 20 | 20 | 0.83% |
| COPPER | 3.4 | 3.41 | 3.42 | 3.42 | 0.018 | 0.018 | 0.59% |
| Wheat (ZW) | 596 | 597.25 | 607.25 | 608.5 | 11.25 | 11.25 | 1.89% |
| Corn (ZC) | 425.87 | 426.62 | 434.87 | 435.62 | 9 | 9 | 2.11% |
22.11.2020
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Cotton (CT) | 70.34 | 71.5 | 72.08 | 73.24 | 1.74 | 1.74 | 2.47% |
| Brent Oil (BZ) | 45.06 | 45.14 | 45.13 | 45.21 | 0.07 | 0.07 | 0.16% |
| Gasoline (RB) | 1.1792 | 1.1812 | 1.1749 | 1.1769 | -0.0043 | -0.0043 | -0.36% |
| Heating Oil (HO) | 1.2838 | 1.2862 | 1.289 | 1.2914 | 0.0052 | 0.0052 | 0.41% |
| Natural Gas (NG) | 2.658 | 2.666 | 2.775 | 2.783 | 0.117 | 0.117 | 4.40% |
| China50 | 16500 | 16535 | 16467 | 16502 | -33 | -33 | -0.20% |
| Hong Kong 50 | 26411 | 26436 | 26412 | 26437 | 1 | 1 | 0.00% |
15.11.2020
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Spain 35 | 7815 | 7820 | 7747 | 7752 | -68 | -68 | -0.87% |
| France 40 | 5401.2 | 5403.2 | 5377.2 | 5379.2 | -24 | -24 | -0.44% |
| Netherlands 25 | 599.88 | 600.91 | 598.83 | 599.86 | -1.05 | -1.05 | -0.18% |
| Crude Oil (CL) | 40.11 | 40.15 | 40.38 | 40.42 | 0.27 | 0.27 | 0.67% |
October
25.10.2020
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Brent Oil (BZ) | 41.59 | 41.68 | 41.99 | 42.08 | 0.4 | 0.4 | 0.96% |
| Soybeans (ZS) | 1081.5 | 1082.25 | 1079.75 | 1080.5 | -1.75 | -1.75 | -0.16% |
| Heating Oil (HO) | 1.1475 | 1.1496 | 1.1542 | 1.1563 | 0.0067 | 0.0067 | 0.58% |
| Gasoline (RB) | 1.1373 | 1.1393 | 1.1253 | 1.1273 | -0.012 | -0.012 | -1.06% |
| China50 | 16084 | 16119 | 16031 | 16066 | -53 | -53 | -0.33% |
| Hong Kong 50 | 24902 | 24927 | 24881 | 24906 | -21 | -21 | -0.08% |
11.10.2020
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Spain 35 | 6960 | 6965 | 6935 | 6940 | -25 | -25 | -0.36% |
| France 40 | 4945 | 4947 | 4932.5 | 4934.5 | -12.5 | -12.5 | -0.25% |
| Netherlands 25 | 567.6 | 568.63 | 565.65 | 566.68 | -1.95 | -1.95 | -0.34% |
| Crude Oil (CL) | 40.53 | 40.57 | 40.86 | 40.9 | 0.33 | 0.33 | 0.81% |
September
27.09.2020
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Brent Oil (BZ) | 41.8 | 41.87 | 42.27 | 42.34 | 0.47 | 0.47 | 1.12% |
| Sugar (SB) | 12.99 | 13.08 | 13.49 | 13.58 | 0.5 | 0.5 | 3.85% |
| Heating Oil (HO) | 1.1241 | 1.1262 | 1.1315 | 1.1336 | 0.0074 | 0.0074 | 0.66% |
| Gasoline (RB) | 1.2134 | 1.2154 | 1.1867 | 1.1887 | -0.0267 | -0.0267 | -2.20% |
| China50 | 15025 | 15060 | 15010 | 15045 | -15 | -15 | -0.10% |
| Platinum | 841.8 | 842.9 | 846.7 | 847.8 | 4.9 | 4.9 | 0.58% |
| Hong Kong 50 | 23149 | 23174 | 23150 | 23175 | 1 | 1 | 0.00% |
20.09.2020
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Natural Gas (NG) | 2.054 | 2.062 | 2.621 | 2.629 | 0.57 | 0.57 | 27.60% |
13.09.2020
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| 30 Year US T-Bond | 27628 | 27632 | 27509 | 27513 | -119 | -119 | -0.43% |
| Canada 60 | 971.35 | 972.35 | 964.45 | 965.45 | -6.9 | -6.9 | -0.71% |
| France 40 | 5025.2 | 5027.2 | 5025.7 | 5027.7 | 0.5 | 0.5 | 0.01% |
| Netherlands 25 | 549.9 | 550.93 | 548.83 | 549.86 | -1.07 | -1.07 | -0.19% |
| Australia 200 | 5844 | 5853 | 5829 | 5838 | -15 | -15 | -0.26% |
| Crude Oil (CL) | 37.35 | 37.39 | 37.63 | 37.67 | 0.28 | 0.28 | 0.75% |
| Italy 40 | 19803 | 19812 | 19738 | 19747 | -65 | -65 | -0.33% |
| Europe 50 | 3307 | 3312 | 3294 | 3299 | -13 | -13 | -0.39% |
| Germany 40 | 13182.5 | 13184.5 | 13162.5 | 13164.5 | -20 | -20 | -0.15% |
| UK 100 | 6032.5 | 6034.5 | 6006.5 | 6008.5 | -26 | -26 | -0.43% |
| Spain 35 | 6905 | 6910 | 6920 | 6925 | 15 | 15 | 0.22% |
| USA-Tech 100 | 11066.37 | 11067.87 | 11054.87 | 11056.37 | -11.5 | -11.5 | -0.10% |
| USA 2000 | 1494.71 | 1495.36 | 1491.11 | 1491.76 | -3.6 | -3.6 | -0.24% |
| Swiss 20 | 10396.2 | 10404.7 | 10360.2 | 10368.7 | -36 | -36 | -0.35% |
| USA 500 | 3335.58 | 3336.18 | 3325.33 | 3325.93 | -10.25 | -10.25 | -0.31% |
06.09.2020
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Japan 225 | 23090 | 23125 | 22915 | 22950 | -175 | -175 | -0.76% |
| USD Index | 92.753 | 92.863 | 92.758 | 92.868 | 0.005 | 0.005 | 0.01% |
August
30.08.2020
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Wheat (ZW) | 538.9 | 540.25 | 547.9 | 549.25 | 9 | 9 | 1.67% |
| Corn (ZC) | 345.24 | 345.99 | 357.84 | 358.59 | 12.6 | 12.6 | 3.65% |
| 10-Year T-Note | 139.24 | 139.31 | 139.19 | 139.26 | -0.05 | -0.05 | -0.04% |
| 30 Year US T-Bond | 176.48 | 176.55 | 174.6 | 174.67 | -1.88 | -1.88 | -1.07% |
| 5 Year US Treasury Note | 125.84 | 125.91 | 126.56 | 126.63 | 0.72 | 0.72 | 0.57% |
| COPPER | 3.0045 | 3.0121 | 3.024 | 3.0316 | 0.0195 | 0.0195 | 0.65% |
| Palladium | 2190.45 | 2195.45 | 2218.35 | 2223.35 | 27.9 | 27.9 | 1.27% |
22.08.2020
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Natural Gas (NG) | 2.432 | 2.44 | 2.555 | 2.563 | 0.123 | 0.123 | 5.06% |
| China50 | 15311 | 15346 | 15298 | 15333 | -13 | -13 | -0.08% |
| Brent Oil (BZ) | 44.25 | 44.34 | 44.74 | 44.83 | 0.49 | 0.49 | 1.11% |
| Heating Oil (HO) | 1.2051 | 1.2072 | 1.2253 | 1.2274 | 0.0202 | 0.0202 | 1.68% |
| Gasoline (RB) | 1.2744 | 1.2764 | 1.2049 | 1.2069 | -0.0695 | -0.0695 | -5.45% |
| Hong Kong 50 | 25061 | 25086 | 24975 | 25000 | -86 | -86 | -0.34% |
16.08.2020
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Spain 35 | 7145 | 7150 | 7141 | 7146 | -4 | -4 | -0.06% |
| Crude Oil (CL) | 42.2 | 42.24 | 42.48 | 42.52 | 0.28 | 0.28 | 0.66% |
| France 40 | 4947 | 4949 | 4930 | 4932 | -17 | -17 | -0.34% |
| Netherlands 25 | 558.36 | 559.39 | 556.81 | 557.84 | -1.55 | -1.55 | -0.28% |
July
26.07.2020
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Natural Gas (NG) | 0.064 | 0.064 | 1.794 | 1.802 | 1.858 | 1.866 | 2,703.13% |
| Brent Oil (BZ) | 0.47 | 0.47 | 43.3 | 43.38 | 43.77 | 43.85 | 9,112.77% |
| Heating Oil (HO) | 0.0049 | 0.0049 | 1.2545 | 1.2566 | 1.2594 | 1.2615 | 25,502.04% |
12.07.2020
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Crude Oil (CL) | 40.56 | 40.6 | 40.76 | 40.8 | 0.2 | 0.2 | 0.49% |
| Netherlands 25 | 573.66 | 574.69 | 570.36 | 571.39 | -3.3 | -3.3 | -0.58% |
| France 40 | 4990.8 | 4992.8 | 4952.8 | 4954.8 | -38 | -38 | -0.76% |
| Spain 35 | 7345 | 7350 | 7342 | 7347 | -3 | -3 | -0.04% |
June
28.06.2020
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| COPPER | 2.6574 | 2.6636 | 2.6754 | 2.6816 | 0.018 | 0.018 | 0.68% |
| Platinum | 805.5 | 806.7 | 816.3 | 817.5 | 10.8 | 10.8 | 1.34% |
| Corn (ZC) | 316.5 | 317.25 | 318.5 | 319.25 | 2 | 2 | 0.63% |
| Soybeans (ZS) | 864.74 | 865.49 | 860.14 | 860.89 | -4.6 | -4.6 | -0.53% |
| Wheat (ZW) | 473.38 | 474.12 | 475.38 | 476.12 | 2 | 2 | 0.42% |
21.06.2020
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Sugar (SB) | 12 | 12 | 12 | 12 | 0.13 | 0.13 | 0.00% |
| Cotton (CT) | 61.37 | 61.65 | 59.62 | 59.9 | -1.75 | -1.75 | -2.85% |
| Brent Oil (BZ) | 41.93 | 42 | 41.88 | 41.95 | -0.05 | -0.05 | -0.12% |
| Gasoline (RB) | 1.259 | 1.261 | 1.2577 | 1.2597 | -0.0013 | -0.0013 | -0.10% |
| Heating Oil (HO) | 1.2021 | 1.2042 | 1.2111 | 1.2132 | 0.009 | 0.009 | 0.75% |
| Natural Gas (NG) | 1.664 | 1.672 | 1.744 | 1.752 | 0.08 | 0.08 | 4.81% |
| China50 | 13701 | 13736 | 13518 | 13553 | -183 | -183 | -1.34% |
| Hong Kong 50 | 24567 | 24592 | 24392 | 24417 | -175 | -175 | -0.71% |
14.06.2020
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Italy 40 | 18973 | 18977 | 18843 | 18847 | -130 | -130 | -0.69% |
| USD Index | 97.017 | 97.127 | 96.947 | 97.057 | -0.07 | -0.07 | -0.07% |
| UK 100 | 6142 | 6144 | 6101 | 6103 | -41 | -41 | -0.67% |
| Europe 50 | 3165 | 3170 | 3142 | 3147 | -23 | -23 | -0.73% |
| Germany 40 | 12037 | 12039 | 12015.5 | 12017.5 | -21.5 | -21.5 | -0.18% |
| Spain 35 | 7217 | 7223 | 7150 | 7156 | -67 | -67 | -0.93% |
| USA-Tech 100 | 9642 | 9643.5 | 9630 | 9631.5 | -12 | -12 | -0.12% |
| USA 2000 | 1382.02 | 1382.76 | 1378.02 | 1378.76 | -4 | -4 | -0.29% |
| USA 500 | 3033.08 | 3033.68 | 3021.83 | 3022.43 | -11.25 | -11.25 | -0.37% |
| France 40 | 4865.5 | 4867.5 | 4809 | 4811 | -56.5 | -56.5 | -1.16% |
| Netherlands 25 | 548.03 | 549.06 | 546.08 | 547.11 | -1.95 | -1.95 | -0.36% |
| Australia 200 | 5841 | 5848 | 5810 | 5817 | -31 | -31 | -0.53% |
| 30 Year US T-Bond | 25531 | 25537 | 25391 | 25397 | -140 | -140 | -0.55% |
| Canada 60 | 917.35 | 918.45 | 910.05 | 911.15 | -7.3 | -7.3 | -0.80% |
| Crude Oil (CL) | 36.495 | 36.535 | 36.735 | 36.775 | 0.24 | 0.24 | 0.66% |
07.06.2020
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Japan 225 | 23220 | 23255 | 23170 | 23205 | -50 | -50 | -0.22% |
May
24.05.2020
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Hong Kong 50 | 22767 | 22792 | 22557 | 22582 | -210 | -210 | -0.92% |
| Brent Oil (BZ) | 35.16 | 35.25 | 35.68 | 35.77 | 0.52 | 0.52 | 1.48% |
| Heating Oil (HO) | 0.9826 | 0.9847 | 1.0178 | 1.0199 | 0.0352 | 0.0352 | 3.58% |
| Gasoline (RB) | 1.0326 | 1.0346 | 1.0442 | 1.0462 | 0.0116 | 0.0116 | 1.12% |
| Natural Gas (NG) | 1.738 | 1.746 | 1.886 | 1.894 | 0.148 | 0.148 | 8.52% |
| Palladium | 1981.3 | 1982.8 | 1979.9 | 1981.4 | -1.4 | -1.4 | -0.07% |
| China50 | 13118 | 13153 | 12978 | 13013 | -140 | -140 | -1.07% |
10.05.2020
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| France 40 | 4539.2 | 4541.2 | 4523.7 | 4525.7 | -15.5 | -15.5 | -0.34% |
| Netherlands 25 | 521.1 | 522.13 | 520.8 | 521.83 | -0.3 | -0.3 | -0.06% |
| Crude Oil (CL) | 24.63 | 24.67 | 26.04 | 26.08 | 1.41 | 1.41 | 5.72% |
| Spain 35 | 6755 | 6760 | 6717 | 6722 | -38 | -38 | -0.56% |
April
26.04.2020
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Hong Kong 50 | 23796 | 23821 | 23689 | 23714 | -107 | -107 | -0.45% |
| Gasoline (RB) | 0.66 | 0.662 | 0.703 | 0.705 | 0.043 | 0.043 | 6.52% |
| Heating Oil (HO) | 0.6728 | 0.6754 | 0.7496 | 0.7522 | 0.0768 | 0.0768 | 11.41% |
| Brent Oil (BZ) | 21.89 | 21.96 | 25.27 | 25.34 | 3.38 | 3.38 | 15.44% |
| Wheat (ZW) | 527 | 528 | 529.2 | 530.2 | 2.2 | 2.2 | 0.42% |
| Soybeans (ZS) | 832.12 | 832.87 | 839.12 | 839.87 | 7 | 7 | 0.84% |
| Corn (ZC) | 315 | 315.75 | 322.2 | 322.95 | 7.2 | 7.2 | 2.29% |
| Sugar (SB) | 9.65 | 9.74 | 9.75 | 9.84 | 0.1 | 0.1 | 1.04% |
| China50 | 13030 | 13065 | 12943 | 12978 | -87 | -87 | -0.67% |
| COPPER | 2.3536 | 2.3598 | 2.3516 | 2.3578 | -0.002 | -0.002 | -0.08% |
| Natural Gas (NG) | 1.71 | 1.718 | 1.874 | 1.882 | 0.164 | 0.164 | 9.59% |
19.04.2020
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Cotton (CT) | 52.59 | 52.87 | 52.64 | 52.92 | 0.05 | 0.05 | 0.10% |
| Crude Oil (CL) | 18.175 | 18.215 | 25.195 | 25.235 | 7.02 | 7.02 | 38.62% |
12.04.2020
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| France 40 | 4539.8 | 4541.8 | 4521.3 | 4523.3 | -18.5 | -18.5 | -0.41% |
| Netherlands 25 | 508.28 | 509.31 | 505.43 | 506.46 | -2.85 | -2.85 | -0.56% |
| Spain 35 | 7055 | 7060 | 7058 | 7063 | 3 | 3 | 0.04% |
March
26.03.2020
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Hong Kong 50 | 23468 | 23493 | 23446 | 23471 | -22 | -22 | -0.09% |
| China50 | 12492 | 12527 | 12392 | 12427 | -100 | -100 | -0.80% |
| Platinum | 738 | 741.6 | 742.1 | 745.7 | 4.1 | 4.1 | 0.56% |
| Brent Oil (BZ) | 24.98 | 25.14 | 28 | 28.16 | 3.02 | 3.02 | 12.09% |
| Heating Oil (HO) | 1.0653 | 1.0674 | 1.0647 | 1.0668 | -0.0006 | -0.0006 | -0.06% |
| Gasoline (RB) | 0.5876 | 0.5922 | 0.6139 | 0.6185 | 0.0263 | 0.0263 | 4.48% |
22.03.2020
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Natural Gas (NG) | 1.575 | 1.583 | 1.645 | 1.653 | 0.07 | 0.07 | 4.44% |
17.03.2020
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Canada 60 | 827 | 829 | 819.1 | 821.1 | -7.9 | -7.9 | -0.96% |
| 30 Year US T-Bond | 23039 | 23043 | 22868 | 22872 | -171 | -171 | -0.74% |
| France 40 | 4300 | 4302 | 4303 | 4305 | 3 | 3 | 0.07% |
| Netherlands 25 | 451.33 | 452.36 | 449.33 | 450.36 | -2 | -2 | -0.44% |
| Australia 200 | 5614 | 5619 | 5587 | 5592 | -27 | -27 | -0.48% |
| Crude Oil (CL) | 33.025 | 33.065 | 33.325 | 33.365 | 0.3 | 0.3 | 0.91% |
| Italy 40 | 15958 | 15967 | 15518 | 15527 | -440 | -440 | -2.76% |
| Europe 50 | 2686 | 2691 | 2661 | 2666 | -25 | -25 | -0.93% |
| Germany 40 | 9620 | 9622 | 9600 | 9602 | -20 | -20 | -0.21% |
| UK 100 | 5652 | 5654 | 5608.5 | 5610.5 | -43.5 | -43.5 | -0.77% |
| USD Index | 98.46 | 98.57 | 98.7 | 98.81 | 0.24 | 0.24 | 0.24% |
| Spain 35 | 6748 | 6753 | 6678 | 6683 | -70 | -70 | -1.04% |
| USA-Tech 100 | 7920.63 | 7922.13 | 7907.63 | 7909.13 | -13 | -13 | -0.16% |
| USA 500 | 2699.45 | 2700.05 | 2687.45 | 2688.05 | -12 | -12 | -0.44% |
| USA 2000 | 1207.15 | 1207.75 | 1198.65 | 1199.25 | -8.5 | -8.5 | -0.70% |
| Swiss 20 | 8753 | 8761 | 8628 | 8636 | -125 | -125 | -1.43% |
February
23.02.2020
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Hong Kong 50 | 27154 | 27179 | 27130 | 27155 | -24 | -24 | -0.09% |
| Gasoline (RB) | 1.6447 | 1.6467 | 1.7571 | 1.7591 | 0.1124 | 0.1124 | 6.83% |
| Heating Oil (HO) | 1.6831 | 1.6852 | 1.6777 | 1.6798 | -0.0054 | -0.0054 | -0.32% |
| Brent Oil (BZ) | 58.42 | 58.49 | 57.88 | 57.95 | -0.54 | -0.54 | -0.92% |
| Wheat (ZW) | 551.25 | 552 | 551.85 | 552.6 | 0.6 | 0.6 | 0.11% |
| Cotton (CT) | 68.29 | 68.98 | 68.37 | 69.06 | 0.08 | 0.08 | 0.12% |
| Corn (ZC) | 376.5 | 377.25 | 380.3 | 381.05 | 3.8 | 3.8 | 1.01% |
| Sugar (SB) | 15.55 | 15.64 | 15.1 | 15.19 | -0.45 | -0.45 | -2.89% |
| Soybeans (ZS) | 889.74 | 890.49 | 898.34 | 899.09 | 8.6 | 8.6 | 0.97% |
| China50 | 13888 | 13923 | 13893 | 13928 | 5 | 5 | 0.04% |
| 30 Year US T-Bond | 164.92 | 164.99 | 163.93 | 164 | -0.99 | -0.99 | -0.60% |
| 5 Year US Treasury Note | 120.2 | 120.27 | 120.34 | 120.41 | 0.14 | 0.14 | 0.12% |
| 10-Year T-Note | 131.76 | 131.83 | 131.72 | 131.79 | -0.04 | -0.04 | -0.03% |
| Natural Gas (NG) | 1.902 | 1.91 | 1.911 | 1.919 | 0.009 | 0.009 | 0.47% |
| COPPER | 2.5982 | 2.6044 | 2.6067 | 2.6129 | 0.0085 | 0.0085 | 0.33% |
| Palladium | 2612.2 | 2616.2 | 2610 | 2614 | -2.2 | -2.2 | -0.08% |
16.02.2020
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| France 40 | 6070.8 | 6072.8 | 6067.8 | 6069.8 | -3 | -3 | -0.05% |
| Netherlands 25 | 628.08 | 629.11 | 627.03 | 628.06 | -1.05 | -1.05 | -0.17% |
| Crude Oil (CL) | 52.19 | 52.23 | 52.45 | 52.49 | 0.26 | 0.26 | 0.50% |
| Spain 35 | 9935 | 9940 | 9936 | 9941 | 1 | 1 | 0.01% |
January
26.01.2020
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Gasoline (RB) | 0.012 | 0.012 | 1.5131 | 1.5157 | 1.5251 | 1.5277 | 12,509.17% |
| Heating Oil (HO) | 0.0027 | 0.0027 | 1.7345 | 1.7367 | 1.7372 | 1.7394 | 64,140.74% |
19.01.2020
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Crude Oil (CL) | 58.76 | 58.8 | 58.79 | 58.83 | 0.03 | 0.03 | 0.05% |
| China50 | 14435 | 14470 | 14465 | 14500 | 30 | 30 | 0.21% |
12.01.2020
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| France 40 | 6014.5 | 6016.5 | 6008.5 | 6010.5 | -6 | -6 | -0.10% |
| Netherlands 25 | 607.38 | 608.41 | 606.78 | 607.81 | -0.6 | -0.6 | -0.10% |
| Spain 35 | 9565 | 9570 | 9559 | 9564 | -6 | -6 | -0.06% |
2019
December
29.12.2019
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Hong Kong 50 | 28206 | 28232 | 28299 | 28325 | 93 | 93 | 0.33% |
| China50 | 14181 | 14216 | 14196 | 14231 | 15 | 15 | 0.11% |
| Platinum | 945.2 | 947.2 | 951.5 | 953.5 | 6.3 | 6.3 | 0.67% |
| Gasoline (RB) | 1.7438 | 1.7461 | 1.7409 | 1.7432 | -0.0029 | -0.0029 | -0.17% |
| Heating Oil (HO) | 2.0483 | 2.051 | 2.0512 | 2.0539 | 0.0029 | 0.0029 | 0.14% |
| Soybeans (ZS) | 929 | 929.75 | 941.2 | 941.95 | 12.2 | 12.2 | 1.31% |
| Brent Oil (BZ) | 68.15 | 68.22 | 66.76 | 66.83 | -1.39 | -1.39 | -2.04% |
22.12.2019
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Natural Gas (NG) | 2.328 | 2.336 | 2.307 | 2.315 | -0.021 | -0.021 | -0.90% |
15.12.2019
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| 30 Year US T-Bond | 28162 | 28166 | 28160 | 28164 | -2 | -2 | -0.01% |
| France 40 | 5936.2 | 5938.2 | 5928.7 | 5930.7 | -7.5 | -7.5 | -0.13% |
| Crude Oil (CL) | 59.775 | 59.815 | 59.685 | 59.725 | -0.09 | -0.09 | -0.15% |
| Italy 40 | 23333 | 23342 | 23243 | 23252 | -90 | -90 | -0.39% |
| USD Index | 97.12 | 97.23 | 96.675 | 96.785 | -0.445 | -0.445 | -0.46% |
| UK 100 | 7374.2 | 7376.2 | 7311.2 | 7313.2 | -63 | -63 | -0.85% |
| Germany 40 | 13311 | 13313 | 13312 | 13314 | 1 | 1 | 0.01% |
| Europe 50 | 3739 | 3744 | 3728 | 3733 | -11 | -11 | -0.29% |
| Spain 35 | 9545 | 9550 | 9510 | 9515 | -35 | -35 | -0.37% |
| USA-Tech 100 | 8492.5 | 8494 | 8518.5 | 8520 | 26 | 26 | 0.31% |
| USA 500 | 3171.08 | 3171.68 | 3174.58 | 3175.18 | 3.5 | 3.5 | 0.11% |
| USA 2000 | 1639.55 | 1640.15 | 1642.95 | 1643.55 | 3.4 | 3.4 | 0.21% |
08.12.2019
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Japan 225 | 23520 | 23555 | 23430 | 23465 | -90 | -90 | -0.38% |
November
24.11.2019
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Hong Kong 50 | 26598 | 26623 | 26638 | 26663 | 40 | 40 | 0.15% |
| Gasoline (RB) | 1.6741 | 1.6766 | 1.6706 | 1.6731 | -0.0035 | -0.0035 | -0.21% |
| Heating Oil (HO) | 1.9318 | 1.9342 | 1.9329 | 1.9353 | 0.0011 | 0.0011 | 0.06% |
| Brent Oil (BZ) | 63.51 | 63.58 | 62.52 | 62.59 | -0.99 | -0.99 | -1.56% |
| Wheat (ZW) | 516.25 | 517 | 519.85 | 520.6 | 3.6 | 3.6 | 0.70% |
| Corn (ZC) | 368.74 | 369.49 | 378.54 | 379.29 | 9.8 | 9.8 | 2.66% |
| China50 | 13635 | 13670 | 13645 | 13680 | 10 | 10 | 0.07% |
| 30 Year US T-Bond | 159.78 | 159.85 | 159.52 | 159.59 | -0.26 | -0.26 | -0.16% |
| 5 Year US Treasury Note | 118.62 | 118.69 | 119.4 | 119.47 | 0.78 | 0.78 | 0.66% |
| 10-Year T-Note | 129.4 | 129.47 | 129.42 | 129.49 | 0.02 | 0.02 | 0.02% |
| Natural Gas (NG) | 2.653 | 2.661 | 2.692 | 2.7 | 0.039 | 0.039 | 1.47% |
| COPPER | 2.6417 | 2.6479 | 2.6527 | 2.6589 | 0.011 | 0.011 | 0.42% |
| Palladium | 1743.55 | 1746.05 | 1745.85 | 1748.35 | 2.3 | 2.3 | 0.13% |
17.11.2019
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Cotton (CT) | 64.75 | 65.03 | 66.58 | 66.86 | 1.83 | 1.83 | 2.83% |
| Crude Oil (CL) | 57.865 | 57.905 | 57.955 | 57.995 | 0.09 | 0.09 | 0.16% |
10.11.2019
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| France 40 | 5898.5 | 5900.5 | 5883 | 5885 | -15.5 | -15.5 | -0.26% |
| Netherlands 25 | 596.56 | 597.59 | 596.36 | 597.39 | -0.2 | -0.2 | -0.03% |
| Spain 35 | 9390 | 9395 | 9347 | 9352 | -43 | -43 | -0.46% |
October
27.10.2019
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Hong Kong 50 | 26689 | 26714 | 26694 | 26719 | 5 | 5 | 0.02% |
| China50 | 13951 | 13986 | 13964 | 13999 | 13 | 13 | 0.09% |
| Natural Gas (NG) | 2.312 | 2.32 | 2.457 | 2.465 | 0.145 | 0.145 | 6.27% |
| Gasoline (RB) | 1.6703 | 1.673 | 1.6319 | 1.6346 | -0.0384 | -0.0384 | -2.30% |
| Heating Oil (HO) | 1.977 | 1.9798 | 1.9678 | 1.9706 | -0.0092 | -0.0092 | -0.47% |
| Soybeans (ZS) | 921.74 | 922.49 | 935.74 | 936.49 | 14 | 14 | 1.52% |
| Brent Oil (BZ) | 61.93 | 62 | 61.55 | 61.62 | -0.38 | -0.38 | -0.61% |
20.10.2019
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Crude Oil (CL) | 53.7 | 53.74 | 53.85 | 53.89 | 0.15 | 0.15 | 0.28% |
13.10.2019
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| France 40 | 5648.5 | 5650.5 | 5662 | 5664 | 13.5 | 13.5 | 0.24% |
| Netherlands 25 | 575.3 | 576.33 | 573.8 | 574.83 | -1.5 | -1.5 | -0.26% |
| Spain 35 | 9245 | 9255 | 9203 | 9213 | -42 | -42 | -0.45% |
September
29.09.2019
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Platinum | 929.1 | 932 | 936 | 938.9 | 6.9 | 6.9 | 0.74% |
| Gasoline (RB) | 1.6512 | 1.6536 | 1.6075 | 1.6099 | -0.0437 | -0.0437 | -2.65% |
| Heating Oil (HO) | 1.9452 | 1.9476 | 1.9394 | 1.9418 | -0.0058 | -0.0058 | -0.30% |
| Brent Oil (BZ) | 61.85 | 61.93 | 61.12 | 61.2 | -0.73 | -0.73 | -1.18% |
22.09.2019
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Sugar (SB) | 11.06 | 11.15 | 12.06 | 12.15 | 1 | 1 | 9.04% |
| Cotton (CT) | 59.05 | 59.91 | 60.6 | 61.46 | 1.55 | 1.55 | 2.62% |
| Natural Gas (NG) | 2.53 | 2.538 | 2.549 | 2.557 | 0.019 | 0.019 | 0.75% |
| China50 | 13685 | 13720 | 13707.5 | 13742.5 | 22.5 | 22.5 | 0.16% |
| Hong Kong 50 | 26406 | 26431 | 26394 | 26419 | -12 | -12 | -0.05% |
15.09.2019
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Italy 40 | 22163 | 22172 | 22018 | 22027 | -145 | -145 | -0.65% |
| Europe 50 | 3539 | 3544 | 3521 | 3526 | -18 | -18 | -0.51% |
| Germany 40 | 12454 | 12459 | 12443 | 12448 | -11 | -11 | -0.09% |
| UK 100 | 7333.7 | 7335.8 | 7296.2 | 7298.3 | -37.5 | -37.5 | -0.51% |
| USD Index | 98.143 | 98.253 | 97.738 | 97.848 | -0.405 | -0.405 | -0.41% |
| Spain 35 | 9120 | 9125 | 9097 | 9102 | -24 | -24 | -0.25% |
| USA-Tech 100 | 7885.37 | 7886.87 | 7908.12 | 7909.62 | 22.75 | 22.75 | 0.29% |
| USA 500 | 3005.32 | 3005.92 | 3007.82 | 3008.42 | 2.5 | 2.5 | 0.08% |
| USA 2000 | 1579.05 | 1579.65 | 1581.25 | 1581.85 | 2.2 | 2.2 | 0.14% |
| Swiss 20 | 10017.7 | 10026.2 | 9992.7 | 10001.2 | -25 | -25 | -0.25% |
| France 40 | 5645.8 | 5647.8 | 5638.8 | 5640.8 | -7 | -7 | -0.12% |
| Netherlands 25 | 575.38 | 576.41 | 575.08 | 576.11 | -0.3 | -0.3 | -0.05% |
| Australia 200 | 6666 | 6671 | 6656 | 6661 | -10 | -10 | -0.15% |
| 30 Year US T-Bond | 27214 | 27218 | 27209 | 27213 | -5 | -5 | -0.02% |
| Crude Oil (CL) | 54.81 | 54.85 | 54.78 | 54.82 | -0.03 | -0.03 | -0.05% |
08.09.2019
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Japan 225 | 21210 | 21245 | 21040 | 21075 | -170 | -170 | -0.80% |
August
25.08.2019
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Hong Kong 50 | 26116 | 26141 | 26045 | 26070 | -71 | -71 | -0.27% |
| Gasoline (RB) | 1.6404 | 1.6428 | 1.5226 | 1.525 | -0.1178 | -0.1178 | -7.18% |
| Heating Oil (HO) | 1.8101 | 1.8125 | 1.8202 | 1.8226 | 0.0101 | 0.0101 | 0.56% |
| Corn (ZC) | 359.5 | 360.25 | 368 | 368.75 | 8.5 | 8.5 | 2.36% |
| Brent Oil (BZ) | 59.09 | 59.17 | 58.54 | 58.62 | -0.55 | -0.55 | -0.93% |
| Wheat (ZW) | 474 | 474.75 | 475.5 | 476.25 | 1.5 | 1.5 | 0.32% |
| 5 Year US Treasury Note | 119.38 | 119.45 | 119.52 | 119.59 | 0.14 | 0.14 | 0.12% |
| 10-Year T-Note | 130.84 | 130.91 | 130.73 | 130.8 | -0.11 | -0.11 | -0.08% |
| 30 Year US T-Bond | 165.44 | 165.51 | 164.52 | 164.59 | -0.92 | -0.92 | -0.56% |
| Natural Gas (NG) | 2.157 | 2.165 | 2.16 | 2.168 | 0.003 | 0.003 | 0.14% |
| COPPER | 2.5232 | 2.5294 | 2.5312 | 2.5374 | 0.008 | 0.008 | 0.32% |
| Palladium | 1452.1 | 1454.6 | 1455.1 | 1457.6 | 3 | 3 | 0.21% |
| China50 | 13366 | 13401 | 13341 | 13376 | -25 | -25 | -0.19% |
18.08.2019
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Crude Oil (CL) | 54.88 | 54.92 | 54.79 | 54.83 | -0.09 | -0.09 | -0.16% |
11.08.2019
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| France 40 | 5347.5 | 5350.5 | 5345 | 5348 | -2.5 | -2.5 | -0.05% |
| Netherlands 25 | 541.88 | 542.91 | 542.58 | 543.61 | 0.7 | 0.7 | 0.13% |
| Spain 35 | 8770 | 8775 | 8770 | 8775 | 0 | 0 | 0.00% |
July
28.07.2019
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Hong Kong 50 | 28382 | 28407 | 28355 | 28380 | -27 | -27 | -0.10% |
| China50 | 13716 | 13751 | 13694 | 13729 | -22 | -22 | -0.16% |
| Gasoline (RB) | 1.8761 | 1.8787 | 1.8196 | 1.8222 | -0.0565 | -0.0565 | -3.01% |
| Heating Oil (HO) | 1.9044 | 1.9071 | 1.9113 | 1.914 | 0.0069 | 0.0069 | 0.36% |
| Brent Oil (BZ) | 63.26 | 63.33 | 63.14 | 63.21 | -0.12 | -0.12 | -0.19% |
21.07.2019
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Crude Oil (CL) | 55.74 | 55.78 | 55.86 | 55.9 | 0.12 | 0.12 | 0.22% |
| Natural Gas (NG) | 2.25 | 2.258 | 2.227 | 2.235 | -0.023 | -0.023 | -1.02% |
14.07.2019
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| France 40 | 5572.8 | 5574.8 | 5570.3 | 5572.3 | -2.5 | -2.5 | -0.04% |
| Netherlands 25 | 566.83 | 567.86 | 562.93 | 563.96 | -3.9 | -3.9 | -0.69% |
| Spain 35 | 9275 | 9280 | 9271 | 9276 | -4 | -4 | -0.04% |
June
23.06.2019
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Hong Kong 50 | 28440 | 28415 | 28369 | 28344 | -71 | -71 | -0.25% |
| China50 | 13583 | 13548 | 13471 | 13436 | -112 | -112 | -0.82% |
| Natural Gas (NG) | 2.203 | 2.195 | 2.189 | 2.181 | -0.014 | -0.014 | -0.64% |
| COPPER | 2.7034 | 2.6972 | 2.7034 | 2.6972 | 0 | 0 | 0.00% |
| Platinum | 810 | 808.7 | 814.9 | 813.6 | 4.9 | 4.9 | 0.60% |
| Gasoline (RB) | 1.8626 | 1.8604 | 1.8177 | 1.8155 | -0.0449 | -0.0449 | -2.41% |
| Heating Oil (HO) | 1.9212 | 1.9184 | 1.9263 | 1.9235 | 0.0051 | 0.0051 | 0.27% |
| Brent Oil (BZ) | 65.36 | 65.28 | 64.59 | 64.51 | -0.77 | -0.77 | -1.18% |
| Wheat (ZW) | 528.5 | 527.75 | 533.1 | 532.35 | 4.6 | 4.6 | 0.87% |
| Corn (ZC) | 442.49 | 441.74 | 447.69 | 446.94 | 5.2 | 5.2 | 1.18% |
| Cotton (CT) | 61.42 | 60.99 | 64.77 | 64.34 | 3.35 | 3.35 | 5.45% |
| Sugar (SB) | 12.23 | 12.14 | 12.48 | 12.39 | 0.25 | 0.25 | 2.04% |
| Soybeans (ZS) | 903.99 | 903.24 | 929.19 | 928.44 | 25.2 | 25.2 | 2.79% |
16.06.2019
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Crude Oil (CL) | 52.52 | 52.48 | 52.795 | 52.755 | 0.28 | 0.28 | 0.52% |
| 30 Year US T-Bond | 26124 | 26120 | 26127 | 26123 | 3 | 3 | 0.01% |
| Netherlands 25 | 554.41 | 553.38 | 553.86 | 552.83 | -0.55 | -0.55 | -0.10% |
| Australia 200 | 6554 | 6549 | 6479 | 6474 | -75 | -75 | -1.14% |
| France 40 | 5368 | 5366 | 5362.5 | 5360.5 | -5.5 | -5.5 | -0.10% |
| UK 100 | 7365.8 | 7363.3 | 7293.8 | 7291.3 | -72 | -72 | -0.98% |
| Italy 40 | 20612 | 20603 | 20482 | 20473 | -130 | -130 | -0.63% |
| USD Index | 97.607 | 97.497 | 97.077 | 96.967 | -0.53 | -0.53 | -0.54% |
| Germany 40 | 12112.5 | 12110.5 | 12092.5 | 12090.5 | -20 | -20 | -0.17% |
| Europe 50 | 3384 | 3379 | 3372 | 3367 | -12 | -12 | -0.35% |
| Spain 35 | 9170 | 9160 | 9102 | 9092 | -68 | -68 | -0.74% |
| USA-Tech 100 | 7479.87 | 7478.37 | 7507.12 | 7505.62 | 27.25 | 27.25 | 0.36% |
| USA 2000 | 1524.5 | 1523.9 | 1528 | 1527.4 | 3.5 | 3.5 | 0.23% |
| USA 500 | 2891.18 | 2890.58 | 2895.68 | 2895.08 | 4.5 | 4.5 | 0.16% |
May
26.05.2019
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Hong Kong 50 | 27332 | 27307 | 27195 | 27170 | -137 | -137 | -0.50% |
| China50 | 12565 | 12530 | 12487 | 12452 | -78 | -78 | -0.62% |
| 30 Year US T-Bond | 151.27 | 151.2 | 150.39 | 150.32 | -0.88 | -0.88 | -0.58% |
| 10-Year T-Note | 125.04 | 124.97 | 125.14 | 125.07 | 0.1 | 0.1 | 0.08% |
| 5 Year US Treasury Note | 116.33 | 116.26 | 116.39 | 116.32 | 0.06 | 0.06 | 0.05% |
| Palladium | 1330.55 | 1328.05 | 1328.35 | 1325.85 | -2.2 | -2.2 | -0.17% |
| Natural Gas (NG) | 2.603 | 2.595 | 2.615 | 2.607 | 0.012 | 0.012 | 0.46% |
| Gasoline (RB) | 1.9469 | 1.9447 | 1.9281 | 1.9259 | -0.0188 | -0.0188 | -0.97% |
| Heating Oil (HO) | 1.9886 | 1.9859 | 1.9887 | 1.986 | 0.0001 | 0.0001 | 0.01% |
| Brent Oil (BZ) | 69.26 | 69.17 | 68.05 | 67.96 | -1.21 | -1.21 | -1.75% |
19.05.2019
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Crude Oil (CL) | 62.77 | 62.73 | 62.93 | 62.89 | 0.16 | 0.16 | 0.25% |
12.05.2019
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| France 40 | 5387 | 5385 | 5322 | 5320 | -65 | -65 | -1.21% |
| Netherlands 25 | 555.26 | 554.23 | 554.76 | 553.73 | -0.5 | -0.5 | -0.09% |
| Spain 35 | 9190 | 9180 | 9145 | 9135 | -45 | -45 | -0.49% |
April
28.04.2019
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Hong Kong 50 | 29605 | 29580 | 29410 | 29385 | -196 | -196 | -0.66% |
| China50 | 13495 | 13460 | 13493 | 13458 | -3 | -3 | -0.01% |
| COPPER | 2.8884 | 2.8822 | 2.8944 | 2.8882 | 0.006 | 0.006 | 0.21% |
| Gasoline (RB) | 2.0876 | 2.085 | 2.0361 | 2.0335 | -0.0515 | -0.0515 | -2.47% |
| Heating Oil (HO) | 2.0419 | 2.039 | 2.0421 | 2.0392 | 0.0002 | 0.0002 | 0.01% |
| Brent Oil (BZ) | 71.63 | 71.56 | 71.19 | 71.12 | -0.44 | -0.44 | -0.61% |
| Wheat (ZW) | 436 | 435.25 | 443.25 | 442.5 | 7.25 | 7.25 | 1.66% |
| Soybeans (ZS) | 853.25 | 852.5 | 866.45 | 865.7 | 13.2 | 13.2 | 1.55% |
| Sugar (SB) | 12.34 | 12.25 | 12.71 | 12.62 | 0.37 | 0.37 | 3.00% |
| Corn (ZC) | 351.49 | 350.74 | 361.49 | 360.74 | 10 | 10 | 2.85% |
21.04.2019
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Cotton (CT) | 77.5 | 77.19 | 78.36 | 78.05 | 0.86 | 0.86 | 1.11% |
| Crude Oil (CL) | 64.045 | 63.985 | 64.105 | 64.045 | 0.06 | 0.06 | 0.09% |
| Natural Gas (NG) | 2.496 | 2.488 | 2.543 | 2.535 | 0.047 | 0.047 | 1.88% |
14.04.2019
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| France 40 | 5508.8 | 5506.8 | 5447.8 | 5445.8 | -61 | -61 | -1.11% |
| Netherlands 25 | 562.96 | 561.93 | 555.96 | 554.93 | -7 | -7 | -1.24% |
| Spain 35 | 9475 | 9470 | 9432 | 9427 | -44 | -44 | -0.45% |
March
24.03.2019
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Hong Kong 50 | 29095 | 29070 | 29144 | 29119 | 49 | 49 | 0.17% |
| China50 | 12675 | 12640 | 12708 | 12673 | 33 | 33 | 0.26% |
| Natural Gas (NG) | 2.758 | 2.75 | 2.775 | 2.767 | 0.017 | 0.017 | 0.62% |
| Platinum | 848.4 | 847.2 | 853.4 | 852.2 | 5 | 5 | 0.59% |
| Gasoline (RB) | 1.9198 | 1.9173 | 1.8852 | 1.8827 | -0.0346 | -0.0346 | -1.80% |
| Heating Oil (HO) | 1.9642 | 1.9613 | 1.9659 | 1.963 | 0.0017 | 0.0017 | 0.09% |
| Brent Oil (BZ) | 67.01 | 66.92 | 66.72 | 66.63 | -0.29 | -0.29 | -0.43% |
17.03.2019
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Crude Oil (CL) | 58.435 | 58.395 | 58.785 | 58.745 | 0.35 | 0.35 | 0.60% |
| USD Index | 96.6 | 96.49 | 96.04 | 95.93 | -0.56 | -0.56 | -0.58% |
10.03.2019
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Europe 50 | 3296 | 3291 | 3211 | 3206 | -85 | -85 | -2.58% |
| Germany 40 | 11487 | 11485 | 11507 | 11505 | 20 | 20 | 0.17% |
| Italy 40 | 20482 | 20473 | 19912 | 19903 | -570 | -570 | -2.78% |
| UK 100 | 7137.3 | 7135.2 | 7053.3 | 7051.2 | -84 | -84 | -1.18% |
| Spain 35 | 9140 | 9135 | 9084 | 9079 | -56 | -56 | -0.61% |
| USA-Tech 100 | 7028 | 7027 | 7055 | 7054 | 27 | 27 | 0.38% |
| USA 500 | 2747.18 | 2746.58 | 2752.18 | 2751.58 | 5 | 5 | 0.18% |
| USA 2000 | 1526.2 | 1525.6 | 1531.4 | 1530.8 | 5 | 5.2 | 0.34% |
| Swiss 20 | 9296 | 9288 | 9111 | 9103 | -185 | -185 | -1.99% |
| 30 Year US T-Bond | 25498 | 25494 | 25531 | 25527 | 33 | 33 | 0.13% |
| France 40 | 5246.2 | 5244.2 | 5212.2 | 5210.2 | -34 | -34 | -0.65% |
| Netherlands 25 | 532.43 | 531.4 | 528.03 | 527 | -4.4 | -4.4 | -0.83% |
| Australia 200 | 6181 | 6176 | 6171 | 6166 | -10 | -10 | -0.16% |
February
24.02.2019
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| China50 | 12090 | 12055 | 12120 | 12085 | 30 | 30 | 0.25% |
| Palladium | 1466.05 | 1463.95 | 1462.35 | 1460.25 | -3.7 | -3.7 | -0.25% |
| Natural Gas (NG) | 2.703 | 2.695 | 2.727 | 2.719 | 0.024 | 0.024 | 0.89% |
| COPPER | 2.9524 | 2.9462 | 2.9509 | 2.9447 | -0.0015 | -0.0015 | -0.05% |
| Gasoline (RB) | 1.6074 | 1.6048 | 1.7594 | 1.7568 | 0.152 | 0.152 | 9.46% |
| Heating Oil (HO) | 2.0288 | 2.0264 | 2.0272 | 2.0248 | 0 | -0.0016 | -0.08% |
| Brent Oil (BZ) | 66.98 | 66.9 | 67.11 | 67.03 | 0.13 | 0.13 | 0.19% |
| Wheat (ZW) | 488.75 | 488 | 493.75 | 493 | 5 | 5 | 1.02% |
| Corn (ZC) | 375.49 | 374.74 | 384.69 | 383.94 | 9.2 | 9.2 | 2.45% |
| Sugar (SB) | 13.42 | 13.33 | 13.33 | 13.24 | -0.09 | -0.09 | -0.67% |
| Soybeans (ZS) | 910.99 | 910.24 | 923.99 | 923.24 | 13 | 13 | 1.43% |
| Hong Kong 50 | 28843 | 28818 | 28865 | 28840 | 22 | 22 | 0.08% |
17.02.2019
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Cotton (CT) | 70.35 | 70.08 | 72.01 | 71.74 | 1.66 | 1.66 | 2.36% |
| Crude Oil (CL) | 55.825 | 55.785 | 56.235 | 56.195 | 0.41 | 0.41 | 0.73% |
January
27.01.2019
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Gasoline (RB) | 1.3888 | 1.3868 | 1.4047 | 1.4027 | 0.0159 | 0.0159 | 1.14% |
| Heating Oil (HO) | 1.8903 | 1.8877 | 1.8853 | 1.8827 | -0.005 | -0.005 | -0.26% |
| Brent Oil (BZ) | 61.55 | 61.48 | 61.48 | 61.41 | -0.07 | -0.07 | -0.11% |
| Natural Gas (NG) | 3.174 | 3.166 | 3.052 | 3.044 | -0.122 | -0.122 | -3.84% |
| China50 | 11285 | 11250 | 11315 | 11280 | 30 | 30 | 0.27% |
| Hong Kong 50 | 27602 | 27577 | 27563 | 27538 | -39 | -39 | -0.14% |
20.01.2019
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Crude Oil (CL) | 53.76 | 53.72 | 53.99 | 53.95 | 0.23 | 0.23 | 0.43% |
13.01.2019
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| France 40 | 4771.5 | 4769.5 | 4761.5 | 4759.5 | -10 | -10 | -0.21% |
| Netherlands 25 | 498.63 | 497.6 | 496.88 | 495.85 | -1.75 | -17.5 | -0.35% |
| Spain 35 | 8860 | 8855 | 8832 | 8827 | -29 | -29 | -0.32% |
2018
December
31.12.2018
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Platinum | 790.6 | 789.1 | 796.2 | 794.7 | 5.6 | 5.6 | 0.71% |
| Soybeans (ZS) | 882.99 | 882.24 | 895.79 | 895.04 | 12.8 | 12.8 | 1.45% |
23.12.2018
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Brent Oil (BZ) | 53.51 | 53.44 | 53.8 | 53.73 | 0.29 | 0.29 | 0.54% |
| Gasoline (RB) | 1.311 | 1.3089 | 1.2979 | 1.2958 | -0.0131 | -0.0131 | -1.00% |
| Heating Oil (HO) | 1.7325 | 1.7298 | 1.7242 | 1.7215 | -0.0083 | -0.0083 | -0.48% |
| Natural Gas (NG) | 3.704 | 3.696 | 3.671 | 3.663 | -0.033 | -0.033 | -0.89% |
| China50 | 10390 | 10355 | 10412 | 10377 | 22 | 22 | 0.21% |
| Hong Kong 50 | 25699 | 25674 | 25741 | 25716 | 42 | 42 | 0.16% |
16.12.2018
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Italy 40 | 18922 | 18913 | 18813 | 18822 | -100 | -100 | -0.58% |
| Germany 40 | 10836 | 10834 | 10822 | 10824 | -12 | -12 | -0.13% |
| Europe 50 | 3078 | 3073 | 3057 | 3062 | -16 | -16 | -0.68% |
| USD Index | 97.505 | 97.395 | 96.835 | 96.945 | -0.56 | -0.56 | -0.69% |
| UK 100 | 6808.8 | 6806.8 | 6740.8 | 6742.8 | -66 | -66 | -1.00% |
| Spain 35 | 8855 | 8850 | 8799 | 8804 | -51 | -51 | -0.63% |
| USA-Tech 100 | 6595.75 | 6594.25 | 6617.75 | 6619.25 | 23.5 | 23.5 | 0.33% |
| Swiss 20 | 8681.2 | 8672.7 | 8584.7 | 8593.2 | -88 | -88 | -1.11% |
| USA 2000 | 1411.65 | 1411.05 | 1414.65 | 1415.25 | 3.6 | 3.6 | 0.21% |
| USA 500 | 2599.92 | 2599.32 | 2602.57 | 2603.17 | 3.25 | 3.25 | 0.10% |
| France 40 | 4828.5 | 4826.5 | 4824.5 | 4826.5 | -2 | -2 | -0.08% |
| Netherlands 25 | 504.46 | 503.43 | 503.93 | 504.96 | 0.5 | 0.5 | -0.11% |
| Australia 200 | 5587 | 5582 | 5531 | 5536 | -51 | -51 | -1.00% |
| 30 Year US T-Bond | 24100 | 24096 | 24115 | 24119 | 19 | 19 | 0.06% |
| Crude Oil (CL) | 51.235 | 51.195 | 51.465 | 51.505 | 0.27 | 0.27 | 0.45% |
November
25.11.2018
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Gasoline (RB) | 1.3898 | 1.3872 | 1.3753 | 1.3727 | -0.0145 | -0.0145 | -1.04% |
| Heating Oil (HO) | 1.8767 | 1.8726 | 1.8681 | 1.864 | -0.0086 | -0.0086 | -0.46% |
| Wheat (ZW) | 500.25 | 499.5 | 507.05 | 506.3 | 6.8 | 6.8 | 1.36% |
| Brent Oil (BZ) | 58.84 | 58.76 | 59.07 | 58.99 | 0.23 | 0.23 | 0.39% |
| Cotton (CT) | 75.07 | 74.79 | 77.37 | 77.09 | 2.3 | 2.3 | 3.06% |
| Corn (ZC) | 359.5 | 358.75 | 370.7 | 369.95 | 11.2 | 11.2 | 3.12% |
| 10-Year T-Note | 119.36 | 119.28 | 119.31 | 119.23 | -0.05 | -0.05 | -0.04% |
| 30 Year US T-Bond | 140.05 | 139.98 | 139.17 | 139.1 | -0.88 | -0.88 | -0.63% |
| 5 Year US Treasury Note | 112.93 | 112.86 | 112.92 | 112.85 | -0.01 | -0.01 | -0.01% |
| Natural Gas (NG) | 4.312 | 4.304 | 4.36 | 4.352 | 0.048 | 0.048 | 1.11% |
| Palladium | 1102.34 | 1098.55 | 1094.94 | 1091.15 | -7.4 | -7.4 | -0.67% |
| COPPER | 2.7585 | 2.7499 | 2.7775 | 2.7689 | 0.019 | 0.019 | 0.69% |
| China50 | 10935 | 10900 | 10950 | 10915 | 15 | 15 | 0.14% |
| Hong Kong 50 | 25907 | 25882 | 25925 | 25900 | 18 | 18 | 0.07% |
18.11.2018
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Crude Oil (CL) | 56.845 | 56.805 | 57.045 | 57.005 | 0.2 | 0.2 | 0.35% |
11.11.2018
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| France 40 | 5113.2 | 5111.2 | 5090.2 | 5088.2 | -23 | -23 | -0.45% |
| Netherlands 25 | 530.53 | 529.5 | 530.33 | 529.3 | -0.2 | -0.2 | -0.04% |
| Spain 35 | 9120 | 9110 | 9082 | 9072 | -39 | -39 | -0.42% |
October
28.10.2018
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Hong Kong 50 | 24663 | 24638 | 24664 | 24639 | 1 | 1 | 0.00% |
| China50 | 11370 | 11335 | 11390 | 11355 | 20 | 20 | 0.18% |
| Gasoline (RB) | 1.8179 | 1.815 | 1.8141 | 1.8112 | -0.0038 | -0.0038 | -0.21% |
| Heating Oil (HO) | 2.3086 | 2.306 | 2.3099 | 2.3073 | 0.0013 | 0.0013 | 0.06% |
| Soybeans (ZS) | 845.6 | 844.65 | 858.4 | 857.45 | 12.8 | 12.8 | 1.51% |
| Brent Oil (BZ) | 77.71 | 77.63 | 77.8 | 77.72 | 0.09 | 0.09 | 0.12% |
21.10.2018
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Crude Oil (CL) | 69.38 | 69.34 | 69.55 | 69.51 | 0.17 | 0.17 | 0.25% |
| Natural Gas (NG) | 3.235 | 3.225 | 3.297 | 3.287 | 0.062 | 0.062 | 1.92% |
September
23.09.2018
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Natural Gas (NG) | 2.984 | 2.975 | 2.981 | 2.972 | -0.003 | -0.003 | -0.10% |
| Platinum | 828.9 | 827.9 | 833.6 | 832.6 | 4.6 | 4.6 | 0.57% |
| China50 | 11785 | 11750 | 11823 | 11788 | 38 | 38 | 0.32% |
| Gasoline (RB) | 2.015 | 2.0128 | 2 | 1.9978 | -0.015 | -0.015 | -0.74% |
| Heating Oil (HO) | 2.2235 | 2.2209 | 2.2271 | 2.2245 | 0.0036 | 0.0036 | 0.16% |
| Brent Oil (BZ) | 78.76 | 78.67 | 78.14 | 78.05 | -0.62 | -0.62 | -0.79% |
| Sugar (SB) | 10.92 | 10.83 | 11.76 | 11.67 | 0.84 | 0.84 | 7.69% |
| Hong Kong 50 | 27916 | 27891 | 27922 | 27897 | 6 | 6 | 0.02% |
09.09.2018
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| USD Index | 95.435 | 95.325 | 95.055 | 94.945 | -0.38 | -0.38 | -0.40% |
| Japan 225 | 22335 | 22300 | 22190 | 22155 | -145 | -145 | -0.65% |
August
26.08.2018
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Hong Kong 50 | 27605 | 27580 | 27520 | 27495 | -85 | -85 | -0.31% |
| Soybeans (ZS) | 842.5 | 841.5 | 854.9 | 853.9 | 12.4 | 12.4 | 1.47% |
| Corn (ZC) | 349 | 348.25 | 362.6 | 362.85 | 14.6 | 14.6 | 3.90% |
| Brent Oil (BZ) | 75.69 | 75.62 | 76.01 | 75.94 | 0.32 | 0.32 | 0.42% |
| Wheat (ZW) | 515.25 | 514.5 | 536.85 | 536.1 | 21.6 | 21.6 | 4.19% |
| Heating Oil (HO) | 2.2013 | 2.1985 | 2.2077 | 2.2049 | 0.0064 | 0.0064 | 0.29% |
| Gasoline (RB) | 2.0768 | 2.0748 | 1.9742 | 1.9722 | -0.1026 | -0.1026 | -4.94% |
| China50 | 11365 | 11330 | 11350 | 11315 | -15 | -15 | -0.13% |
| Palladium | 931.55 | 930.55 | 921.75 | 920.75 | -9.8 | -9.8 | -1.05% |
| COPPER | 2.6955 | 2.6895 | 2.717 | 2.711 | 0.0215 | 0.0215 | 0.80% |
| Natural Gas (NG) | 2.919 | 2.911 | 2.91 | 2.902 | -0.009 | -0.009 | -0.31% |
| 5 Year US Treasury Note | 113.78 | 113.71 | 113.71 | 113.64 | -0.07 | -0.07 | -0.06% |
| 30 Year US T-Bond | 145.91 | 145.85 | 145.66 | 145.6 | -0.25 | -0.25 | -0.17% |
| 10-Year T-Note | 120.65 | 120.58 | 120.61 | 120.54 | -0.04 | -0.04 | -0.03% |
19.08.2018
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Crude Oil (CL) | 65.94 | 65.9 | 65.22 | 65.18 | -0.72 | -0.72 | -1.09% |
July
29.07.2018
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Brent Oil (BZ) | 74.37 | 74.28 | 74.9 | 74.81 | 0.53 | 0.53 | 0.71% |
| Soybeans (ZS) | 870.5 | 869.5 | 875.9 | 874.9 | 5.4 | 5.4 | 0.62% |
| China50 | 11705 | 11670 | 11712 | 11677 | 7 | 7 | 0.06% |
| Hong Kong 50 | 28753 | 28728 | 28736 | 28711 | -17 | -17 | -0.06% |
15.07.2018
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Spain 35 | 9731 | 9725 | 9709 | 9703 | -23 | -23 | -0.23% |
| France 40 | 5434.8 | 5432.7 | 5432.8 | 5430.7 | -2 | -2 | -0.04% |
| Netherlands 25 | 560.85 | 559.65 | 556.45 | 555.25 | -4.4 | -4.4 | -0.78% |
| Crude Oil (CL) | 70.57 | 70.53 | 69.52 | 69.48 | -1.05 | -1.05 | -1.49% |
01.07.2018
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| COPPER | 2.9551 | 2.9489 | 2.9646 | 2.9584 | 0.0095 | 0.0095 | 0.32% |
| Platinum | 852.5 | 851.5 | 857.8 | 856.8 | 5.3 | 5.3 | 0.62% |
June
24.06.2018
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Natural Gas (NG) | 2.947 | 2.939 | 2.944 | 2.936 | -0.003 | -0.003 | -0.10% |
| China50 | 12085 | 12050 | 12010 | 11975 | -75 | -75 | -0.62% |
| Gasoline (RB) | 2.074 | 2.072 | 2.0574 | 2.0554 | -0.0166 | -0.0166 | -0.80% |
| Heating Oil (HO) | 2.1282 | 2.1254 | 2.1305 | 2.1277 | 0.0023 | 0.0023 | 0.11% |
| Soybeans (ZS) | 894.25 | 893.25 | 898.85 | 897.85 | 4.6 | 4.6 | 0.51% |
| Sugar (SB) | 12.08 | 11.99 | 12.44 | 12.35 | 0.36 | 0.36 | 2.98% |
| Corn (ZC) | 357.75 | 357 | 366.35 | 365.6 | 8.6 | 8.6 | 2.40% |
| Cotton (CT) | 85.8 | 85.49 | 85.32 | 85.01 | -0.48 | -0.48 | -0.56% |
| Brent Oil (BZ) | 75.8 | 75.73 | 75.63 | 75.56 | -0.17 | -0.17 | -0.22% |
| Wheat (ZW) | 491.5 | 490.75 | 504.1 | 503.35 | 12.6 | 12.6 | 2.56% |
| Hong Kong 50 | 29359 | 29334 | 29167 | 29142 | -192 | -192 | -0.65% |
17.06.2018
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| USD Index | 94.875 | 94.73 | 94.555 | 94.41 | -0.32 | -0.32 | -0.34% |
| Crude Oil (CL) | 64.385 | 64.345 | 64.195 | 64.155 | -0.19 | -0.19 | -0.30% |
| Australia 200 | 6101 | 6095 | 6043 | 6037 | -58 | -58 | -0.95% |
May
27.05.2018
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| China50 | 12255 | 12220 | 12202 | 12167 | -54 | -54 | -0.43% |
| Natural Gas (NG) | 2.938 | 2.93 | 2.969 | 2.961 | 0.031 | 0.031 | 1.06% |
| Palladium | 975.35 | 974.05 | 974.25 | 972.95 | -1.1 | -1.1 | -0.11% |
| 10-Year T-Note | 120.03 | 119.95 | 119.24 | 119.16 | -0.79 | -0.79 | -0.66% |
| 30 Year US T-Bond | 143.97 | 143.88 | 143.7 | 143.61 | -0.27 | -0.27 | -0.19% |
| 5 Year US Treasury Note | 113.78 | 113.71 | 113.68 | 113.61 | -0.1 | -0.1 | -0.09% |
| Gasoline (RB) | 2.1755 | 2.1731 | 2.1684 | 2.166 | -0.0071 | -0.0071 | -0.33% |
| Heating Oil (HO) | 2.2069 | 2.2035 | 2.2015 | 2.1981 | -0.0054 | -0.0054 | -0.24% |
| Brent Oil (BZ) | 76.3 | 76.22 | 76.42 | 76.34 | 0.12 | 0.12 | 0.16% |
| Hong Kong 50 | 30645 | 30620 | 30534 | 30509 | -112 | -112 | -0.36% |
13.05.2018
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Spain 35 | 10257 | 10250 | 10227 | 10220 | -30 | -30 | -0.29% |
| Crude Oil (CL) | 70.545 | 70.505 | 70.505 | 70.465 | -0.04 | -0.04 | -0.06% |
| France 40 | 5534.8 | 5531.8 | 5469.8 | 5466.8 | -65 | -65 | -1.17% |
| Netherlands 25 | 562.35 | 561.29 | 559.5 | 558.44 | -2.85 | -2.85 | -0.51% |
April
29.04.2018
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| COPPER | 3.054 | 3.0479 | 3.0775 | 3.0714 | 0.0235 | 0.0235 | 0.77% |
| Brent Oil (BZ) | 74.46 | 74.38 | 73.72 | 73.64 | -0.74 | -0.74 | -0.99% |
| Wheat (ZW) | 495.75 | 494.75 | 498.75 | 497.75 | 3 | 3 | 0.61% |
| Corn (ZC) | 389.75 | 389 | 398.75 | 398 | 9 | 9 | 2.31% |
| Sugar (SB) | 11.43 | 11.34 | 11.72 | 11.63 | 0.29 | 0.29 | 2.54% |
| Soybeans (ZS) | 1044.34 | 1043.4 | 1055.54 | 1054.6 | 11.2 | 11.2 | 1.07% |
15.04.2018
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Crude Oil (CL) | 67.36 | 67.32 | 67.3 | 67.26 | -0.06 | -0.06 | -0.09% |
| Netherlands 25 | 548 | 546.95 | 540.78 | 539.73 | -7.23 | -7.23 | -1.32% |
| France 40 | 5305.8 | 5303.3 | 5246.6 | 5244.1 | -59.2 | -59.2 | -1.12% |
| Spain 35 | 9753 | 9745 | 9707 | 9699 | -46 | -46 | -0.47% |
March
25.03.2018
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Hong Kong 50 | 30241 | 30216 | 30220 | 30195 | -22 | -22 | -0.07% |
| China50 | 12885 | 12850 | 12907 | 12872 | 22 | 22 | 0.17% |
| Platinum | 949.3 | 948.3 | 955 | 954 | 5.7 | 5.7 | 0.60% |
| Natural Gas (NG) | 2.592 | 2.584 | 2.635 | 2.627 | 0.043 | 0.043 | 1.66% |
| Gasoline (RB) | 2.0307 | 2.0286 | 2.038 | 2.0359 | 0.0073 | 0.0073 | 0.36% |
| Heating Oil (HO) | 2.0194 | 2.0167 | 2.0203 | 2.0176 | 0.0009 | 0.0009 | 0.04% |
| Brent Oil (BZ) | 70.4 | 70.33 | 69.79 | 69.72 | -0.61 | -0.61 | -0.87% |
18.03.2018
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Crude Oil (CL) | 62.265 | 62.225 | 62.335 | 62.295 | 0.07 | 0.07 | 0.11% |
| USD Index | 90.23 | 90.12 | 89.81 | 89.7 | -0.42 | -0.42 | -0.47% |
11.03.2018
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| USA 30 | 25335 | 25331 | 25355 | 25351 | 20 | 20 | 0.08% |
| Europe 50 | 3428 | 3423 | 3344 | 3339 | -84 | -84 | -2.45% |
| Germany 40 | 12376.8 | 12374.3 | 12397.8 | 12395.3 | 21 | 21 | 0.17% |
| UK 100 | 7231.8 | 7229.7 | 7149.3 | 7147.2 | -82.5 | -82.5 | -1.14% |
| Italy 40 | 22747 | 22738 | 22237 | 22228 | -510 | -510 | -2.24% |
| Spain 35 | 9682 | 9676 | 9629 | 9623 | -53 | -53 | -0.55% |
| USA-Tech 100 | 7099.48 | 7097.78 | 7126.73 | 7125.03 | 27.25 | 27.25 | 0.38% |
| USA 500 | 2784.18 | 2783.58 | 2788.93 | 2788.33 | 4.75 | 4.75 | 0.17% |
| USA 2000 | 1597.15 | 1596.05 | 1601.75 | 1600.65 | 4.6 | 4.6 | 0.29% |
| Swiss 20 | 8918 | 8907 | 8757 | 8746 | -161 | -161 | -1.81% |
| France 40 | 5281.8 | 5279.7 | 5262.3 | 5260.2 | -19.5 | -19.5 | -0.37% |
| Netherlands 25 | 538.29 | 537.15 | 536.04 | 534.9 | -2.25 | -2.25 | -0.42% |
| Australia 200 | 6014 | 6009 | 6000 | 5995 | -14 | -14 | -0.23% |
04.03.2018
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| 5 Year US Treasury Note | 114.39 | 114.31 | 114.3 | 114.22 | -0.09 | -0.09 | -0.08% |
| 30 Year US T-Bond | 144.34 | 144.25 | 143.33 | 143.24 | -1.01 | -1.01 | -0.70% |
| 10-Year T-Note | 120.77 | 120.7 | 120.58 | 120.51 | -0.19 | -0.19 | -0.16% |
| Japan 225 | 21065 | 21030 | 20870 | 20835 | -195 | -195 | -0.93% |
February
25.02.2018
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Hong Kong 50 | 31199 | 31174 | 31191 | 31166 | -8 | -8 | -0.03% |
| COPPER | 3.2106 | 3.2044 | 3.2311 | 3.2249 | 0.0205 | 0.0205 | 0.64% |
| Palladium | 1042.2 | 1040.4 | 1041.45 | 1039.65 | -0.75 | -0.75 | -0.07% |
| China50 | 13750 | 13715 | 13776 | 13741 | 26 | 26 | 0.19% |
| Gasoline (RB) | 1.8124 | 1.8099 | 1.9935 | 1.991 | 0.1811 | 0.1811 | 9.99% |
| Heating Oil (HO) | 1.9753 | 1.9727 | 1.9775 | 1.9749 | 0.0022 | 0.0022 | 0.11% |
| Wheat (ZW) | 452.75 | 452 | 464.95 | 464.2 | 12.2 | 12.2 | 2.69% |
| Brent Oil (BZ) | 67.36 | 67.28 | 67.05 | 66.97 | -0.31 | -0.31 | -0.46% |
| Soybeans (ZS) | 1036.84 | 1035.9 | 1047.84 | 1046.9 | 11 | 11 | 1.06% |
| Sugar (SB) | 13.73 | 13.64 | 13.54 | 13.45 | -0.19 | -0.19 | -1.38% |
| Corn (ZC) | 366.75 | 366 | 375.15 | 374.4 | 8.4 | 8.4 | 2.29% |
18.02.2018
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Cotton (CT) | 75.71 | 75.43 | 77.1 | 76.82 | 1.39 | 1.39 | 1.84% |
| Crude Oil (CL) | 61.695 | 61.655 | 61.595 | 61.555 | -0.1 | -0.1 | -0.16% |
| Natural Gas (NG) | 2.571 | 2.563 | 2.606 | 2.598 | 0.035 | 0.035 | 1.36% |
11.02.2018
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| France 40 | 5103.8 | 5101.7 | 5099.8 | 5097.7 | -4 | -4 | -0.08% |
| Netherlands 25 | 520.9 | 519.65 | 520.75 | 519.5 | -0.15 | -0.15 | -0.03% |
| Spain 35 | 9493 | 9485 | 9485 | 9477 | -9 | -9 | -0.08% |
January
28.01.2018
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Hong Kong 50 | 33170 | 33145 | 33113 | 33088 | -58 | -58 | -0.17% |
| China50 | 14845 | 14810 | 14883 | 14848 | 38 | 38 | 0.26% |
| Gasoline (RB) | 1.9444 | 1.9403 | 1.9332 | 1.9291 | -0.0112 | -0.0112 | -0.58% |
| Heating Oil (HO) | 2.1382 | 2.1356 | 2.1277 | 2.1251 | -0.0105 | -0.0105 | -0.49% |
| Brent Oil (BZ) | 70.48 | 70.41 | 70.13 | 70.06 | -0.35 | -0.35 | -0.50% |
21.01.2018
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Crude Oil (CL) | 63.59 | 63.55 | 63.49 | 63.45 | -0.1 | -0.1 | -0.16% |
| Natural Gas (NG) | 3.191 | 3.183 | 2.95 | 2.942 | -0.241 | -0.241 | -7.55% |
14.01.2018
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| France 40 | 5508.3 | 5506.2 | 5505.6 | 5503.5 | -2.8 | -2.8 | -0.05% |
| Netherlands 25 | 560.92 | 559.89 | 558.9 | 557.87 | -2.02 | -2.02 | -0.36% |
| Spain 35 | 10468 | 10460 | 10443 | 10435 | -25 | -25 | -0.24% |
2017
December
24.12.2017
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Spain 35 | 10320 | 10314 | 10279 | 10273 | -41 | -41 | -0.40% |
| USA-Tech 100 | 6342.48 | 6340.78 | 6357.23 | 6355.53 | 14.75 | 14.75 | 0.23% |
| USA 2000 | 1521.75 | 1520.95 | 1524.75 | 1523.95 | 3 | 3 | 0.20% |
| USA 500 | 2651.68 | 2651.08 | 2655.43 | 2654.83 | 3.75 | 3.75 | 0.14% |
| Swiss 20 | 9337 | 9326 | 9227 | 9216 | -110 | -110 | -1.18% |
| UK 100 | 7406.8 | 7404.7 | 7351.3 | 7349.2 | -55.5 | -55.5 | -0.75% |
| Italy 40 | 22777 | 22768 | 22712 | 22703 | -65 | -65 | -0.29% |
| Germany 40 | 13162.3 | 13159.3 | 13172.3 | 13169.3 | 10 | 10 | 0.08% |
| Europe 50 | 3598 | 3593 | 3587 | 3582 | -12 | -12 | -0.31% |
| USA 30 | 24318 | 24314 | 24335 | 24331 | 17 | 17 | 0.07% |
| Netherlands 25 | 548.9 | 547.79 | 545.35 | 544.24 | -3.55 | -3.55 | -0.65% |
| France 40 | 5408.8 | 5406.7 | 5401.6 | 5399.5 | -7.3 | -7.3 | -0.13% |
17.12.2017
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Australia 200 | 6041 | 6036 | 5992 | 5987 | -49 | -49 | -0.81% |
| Crude Oil (CL) | 57.37 | 57.33 | 57.4 | 57.36 | 0.03 | 0.03 | 0.05% |
| USD Index | 94.025 | 93.9 | 93.575 | 93.45 | -0.45 | -0.45 | -0.48% |
10.12.2017
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| USA 30 | 24318 | 24314 | 24335 | 24331 | 17 | 17 | 0.07% |
| Europe 50 | 3598 | 3593 | 3587 | 3582 | -12 | -12 | -0.31% |
| Germany 40 | 13162.3 | 13159.3 | 13172.3 | 13169.3 | 10 | 10 | 0.08% |
| Italy 40 | 22777 | 22768 | 22712 | 22703 | -65 | -65 | -0.29% |
| UK 100 | 7406.8 | 7404.7 | 7351.3 | 7349.2 | -55.5 | -55.5 | -0.75% |
| Swiss 20 | 9337 | 9326 | 9227 | 9216 | -110 | -110 | -1.18% |
| USA 2000 | 1521.75 | 1520.95 | 1524.75 | 1523.95 | 3 | 3 | 0.20% |
| USA 500 | 2651.68 | 2651.08 | 2655.43 | 2654.83 | 3.75 | 3.75 | 0.14% |
| USA-Tech 100 | 6342.48 | 6340.78 | 6357.23 | 6355.53 | 14.75 | 14.75 | 0.23% |
| Spain 35 | 10320 | 10314 | 10279 | 10273 | -41 | -41 | -0.40% |
| Netherlands 25 | 548.9 | 547.79 | 545.35 | 544.24 | -3.55 | -3.55 | -0.65% |
| France 40 | 5408.8 | 5406.7 | 5401.6 | 5399.5 | -7.3 | -7.3 | -0.13% |
November
26.11.2017
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| China50 | 13510 | 13475 | 13531.5 | 13496.5 | 21.5 | 21.5 | 0.16% |
| Palladium | 995.45 | 990.05 | 994.5 | 989.1 | -0.95 | -0.95 | -0.10% |
| COPPER | 3.176 | 3.1675 | 3.199 | 3.1905 | 0.023 | 0.023 | 0.72% |
| 10-Year T-Note | 124.98 | 124.91 | 124.91 | 124.84 | -0.07 | -0.07 | -0.06% |
| 30 Year US T-Bond | 154.34 | 154.25 | 153.3 | 153.21 | -1.04 | -1.04 | -0.67% |
| 5 Year US Treasury Note | 116.93 | 116.86 | 116.87 | 116.8 | -0.06 | -0.06 | -0.05% |
| Gasoline (RB) | 1.7886 | 1.7864 | 1.7821 | 1.7799 | -0.0065 | -0.0065 | -0.36% |
| Heating Oil (HO) | 1.9541 | 1.9516 | 1.9574 | 1.9549 | 0.0033 | 0.0033 | 0.17% |
| Natural Gas (NG) | 2.83 | 2.821 | 2.926 | 2.917 | 0.096 | 0.096 | 3.39% |
| Brent Oil (BZ) | 63.77 | 63.69 | 63.38 | 63.3 | -0.39 | -0.39 | -0.61% |
| Wheat (ZW) | 416 | 415 | 433.6 | 432.6 | 17.6 | 17.6 | 4.23% |
| Corn (ZC) | 342.63 | 341.87 | 355.03 | 354.27 | 12.4 | 12.4 | 3.62% |
| Hong Kong 50 | 29911 | 29886 | 29944 | 29919 | 33 | 33 | 0.11% |
19.11.2017
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Cotton (CT) | 70.02 | 69.73 | 69.55 | 69.26 | -0.47 | -0.47 | -0.67% |
| Crude Oil (CL) | 56.67 | 56.63 | 56.79 | 56.75 | 0.12 | 0.12 | 0.21% |
12.11.2017
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| France 40 | 5382.3 | 5380.2 | 5376.8 | 5374.7 | -5.5 | -5.5 | -0.10% |
| Netherlands 25 | 546.79 | 545.65 | 547.34 | 546.2 | 0.55 | 0.55 | 0.10% |
| Spain 35 | 10093 | 10087 | 10065 | 10059 | -29 | -29 | -0.28% |
October
29.10.2017
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Hong Kong 50 | 28439 | 28414 | 28428 | 28403 | -11 | -11 | -0.04% |
| China50 | 12860 | 12825 | 12849 | 12814 | -11 | -11 | -0.09% |
| Gasoline (RB) | 1.7752 | 1.7725 | 1.7244 | 1.7217 | -0.0508 | -0.0508 | -2.86% |
| Natural Gas (NG) | 2.784 | 2.747 | 2.983 | 2.946 | 0.199 | 0.199 | 7.15% |
| Heating Oil (HO) | 1.8734 | 1.8708 | 1.874 | 1.8714 | 0.0006 | 0.0006 | 0.03% |
| Soybeans (ZS) | 976.6 | 975.65 | 988.2 | 987.25 | 11.6 | 11.6 | 1.19% |
| Brent Oil (BZ) | 60.66 | 60.59 | 60.37 | 60.3 | -0.29 | -0.29 | -0.48% |
15.10.2017
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Crude Oil (CL) | 51.43 | 51.39 | 51.71 | 51.67 | 0.28 | 0.28 | 0.54% |
| France 40 | 5357.7 | 5355.7 | 5355 | 5353 | -2.7 | -2.7 | -0.05% |
| Netherlands 25 | 547.25 | 546 | 545.68 | 544.43 | -1.58 | -1.58 | -0.29% |
| Spain 35 | 10264 | 10257 | 10246 | 10239 | -19 | -19 | -0.18% |
September
17.09.2017
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| USD Index | 91.9 | 91.77 | 91.66 | 91.525 | -0.24 | -0.24 | -0.26% |
| Australia 200 | 5715 | 5710 | 5688 | 5683 | -27 | -27 | -0.47% |
| Crude Oil (CL) | 49.85 | 49.81 | 50.46 | 50.42 | 0.61 | 0.61 | 1.22% |
10.09.2017
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Netherlands 25 | 518.4 | 517.35 | 517.73 | 516.68 | -0.67 | -0.67 | -0.13% |
| France 40 | 5109.3 | 5107.2 | 5093.3 | 5091.2 | -16 | -16 | -0.31% |
| USA 30 | 21810 | 21805 | 21776 | 21771 | -34 | -34 | -0.16% |
| Germany 40 | 12291.8 | 12289.3 | 12272.8 | 12270.3 | -19 | -19 | -0.15% |
| Europe 50 | 3446 | 3441 | 3432 | 3427 | -14 | -14 | -0.41% |
| Spain 35 | 10119 | 10112 | 10089 | 10082 | -30 | -30 | -0.30% |
| UK 100 | 7361.8 | 7359.7 | 7321.8 | 7319.7 | -40 | -40 | -0.54% |
| Italy 40 | 21782 | 21773 | 21657 | 21648 | -125 | -125 | -0.57% |
| USA-Tech 100 | 5916.38 | 5914.63 | 5922.13 | 5920.38 | 5.75 | 5.75 | 0.10% |
| USA 500 | 2462.68 | 2462.08 | 2461.18 | 2460.58 | -1.5 | -1.5 | -0.06% |
| USA 2000 | 1403.25 | 1402.65 | 1403.35 | 1402.75 | 0.1 | 0.1 | 0.01% |
| Swiss 20 | 8870 | 8660 | 8845 | 8635 | -25 | -25 | -0.28% |
August
27.08.2017
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Hong Kong 50 | 27846 | 27821 | 27662 | 27637 | -185 | -185 | -0.66% |
| China50 | 12150 | 12115 | 12200 | 12165 | 50 | 50 | 0.41% |
| 5 Year US Treasury Note | 118.6 | 118.53 | 118.51 | 118.44 | -0.09 | -0.09 | -0.08% |
| 30 Year US T-Bond | 156.69 | 156.56 | 155.57 | 155.44 | -1.12 | -1.12 | -0.71% |
| 10-Year T-Note | 126.92 | 126.85 | 126.83 | 126.76 | -0.09 | -0.09 | -0.07% |
| COPPER | 3.0416 | 3.0354 | 3.0646 | 3.0584 | 0.023 | 0.02 | 0.76% |
| Palladium | 930.6 | 929.45 | 926 | 924.85 | -4.6 | -4.6 | -0.49% |
| Natural Gas (NG) | 2.899 | 2.891 | 2.928 | 2.92 | 0.029 | 0.029 | 1.00% |
| Gasoline (RB) | 1.6747 | 1.6718 | 1.5457 | 1.5428 | -0.129 | -0.129 | -7.70% |
| Heating Oil (HO) | 1.625 | 1.622 | 1.6277 | 1.6247 | 0.0027 | 0.0027 | 0.17% |
| Brent Oil (BZ) | 52.42 | 52.35 | 51.98 | 51.91 | -0.44 | -0.44 | -0.84% |
| Wheat (ZW) | 409.75 | 409 | 435.55 | 434.8 | 25.8 | 25.8 | 6.30% |
| Soybeans (ZS) | 940.1 | 939.15 | 945.5 | 944.55 | 5.4 | 5.4 | 0.57% |
| Corn (ZC) | 339 | 338.25 | 354 | 353.25 | 15 | 15 | 4.42% |
20.08.2017
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Crude Oil (CL) | 48.73 | 48.69 | 48.9 | 48.86 | 0.17 | 0.17 | 0.35% |
13.08.2017
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| France 40 | 5055.3 | 5053.2 | 5054.8 | 5052.7 | -0.5 | -0.5 | -0.01% |
| Netherlands 25 | 517.04 | 516 | 516.02 | 514.98 | -1.02 | -1.02 | -0.20% |
| Spain 35 | 10266 | 10260 | 10262.5 | 10256.5 | -3.5 | -3.5 | -0.03% |
July
30.07.2017
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Gasoline (RB) | 1.6854 | 1.683 | 1.661 | 1.6586 | -0.0244 | -0.0244 | -1.45% |
| Heating Oil (HO) | 1.6426 | 1.6392 | 1.6438 | 1.6404 | 0.0012 | 0.0012 | 0.07% |
| Soybeans (ZS) | 1002.1 | 1001.15 | 1007.5 | 1006.55 | 5.4 | 5.4 | 0.54% |
| Brent Oil (BZ) | 52.74 | 52.67 | 52.43 | 52.36 | -0.31 | -0.31 | -0.59% |
23.07.2017
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| China50 | 11840 | 11805 | 11870 | 11835 | 30 | 30 | 0.25% |
| Natural Gas (NG) | 2.963 | 2.954 | 2.949 | 2.94 | -0.014 | -0.014 | -0.47% |
| Hong Kong 50 | 26751 | 26726 | 26671 | 26646 | 81 | 81 | -0.30% |
16.07.2017
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Spain 35 | 10677 | 10668 | 10658.5 | 10649.5 | -18.5 | -18.5 | -0.17% |
| France 40 | 5241.8 | 5239.7 | 5238.55 | 5236.45 | -3.25 | -3.25 | -0.06% |
| Crude Oil (CL) | 46.71 | 46.67 | 46.78 | 46.74 | 0.07 | 0.07 | 0.15% |
June
25.06.2017
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Gasoline (RB) | 1.4362 | 1.4339 | 1.4245 | 1.4222 | -0.0117 | -0.0117 | -0.81% |
| Heating Oil (HO) | 1.3776 | 1.3749 | 1.3846 | 1.3819 | 0.007 | 0.007 | 0.51% |
| Brent Oil (BZ) | 45.69 | 45.62 | 45.88 | 45.81 | 0.19 | 0.19 | 0.42% |
| Wheat (ZW) | 460.75 | 460 | 473.75 | 473 | 13 | 13 | 2.82% |
| Soybeans (ZS) | 904.6 | 903.65 | 907.6 | 906.65 | 3 | 3 | 0.33% |
| Sugar (SB) | 12.99 | 12.9 | 13.2 | 13.11 | 0.21 | 0.21 | 1.62% |
| Corn (ZC) | 358.25 | 357.5 | 366.25 | 365.5 | 8 | 8 | 2.23% |
| Cotton (CT) | 73.24 | 72.73 | 67.41 | 66.9 | -5.83 | -5.83 | -7.96% |
| China50 | 11380 | 11345 | 11293 | 11258 | -88 | -88 | -0.76% |
| Natural Gas (NG) | 2.926 | 2.918 | 2.942 | 2.934 | 0.016 | 0.016 | 0.55% |
| COPPER | 2.6276 | 2.6214 | 2.6381 | 2.6319 | 0.0105 | 0.0105 | 0.40% |
| Platinum | 930.4 | 929.4 | 932.5 | 931.5 | 2.1 | 2.1 | 0.23% |
| Hong Kong 50 | 25653 | 25625 | 25546 | 25518 | -107 | -107 | -0.42% |
18.06.2017
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| USD Index | 97.225 | 97.1 | 96.93 | 96.805 | -0.295 | -0.295 | -0.30% |
| Crude Oil (CL) | 44.72 | 44.68 | 44.95 | 44.91 | 0.23 | 0.23 | 0.51% |
11.06.2017
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| France 40 | 5284.3 | 5281.8 | 5272.55 | 5270.05 | -11.75 | -11.75 | -0.22% |
| Netherlands 25 | 525.7 | 524.54 | 524.1 | 522.94 | -1.6 | -1.6 | -0.30% |
| Australia 200 | 5693 | 5688 | 5626.5 | 5621.5 | -66.5 | -66.5 | -1.17% |
| USA 30 | 21253 | 21248 | 21209 | 21204 | -44 | -44 | -0.21% |
| Europe 50 | 3573 | 3568 | 3566 | 3561 | -7 | -7 | -0.20% |
| Germany 40 | 12773 | 12770.8 | 12762.8 | 12760.3 | -10.5 | -10.5 | -0.08% |
| Spain 35 | 10914 | 10908 | 10846 | 10840 | -68 | -68 | -0.62% |
| Italy 40 | 21122 | 21108 | 21032 | 21018 | -90 | -90 | -0.43% |
| UK 100 | 7511.3 | 7508.8 | 7447.8 | 7445.3 | -63.5 | -63.5 | -0.85% |
| Swiss 20 | 8842 | 8830 | 8818 | 8806 | -24 | -24 | -0.27% |
| USA 2000 | 1421.35 | 1420.65 | 1420.05 | 1419.35 | -1.3 | -1.3 | -0.09% |
| USA 500 | 2430.18 | 2429.58 | 2427.98 | 2427.38 | -2.2 | -2.2 | -0.09% |
| USA-Tech 100 | 5742.48 | 5740.78 | 5751.23 | 5749.53 | 8.75 | 8.75 | 0.15% |
May
28.05.2017
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Hong Kong 50 | 25656 | 25631 | 25457 | 25432 | -199 | -199 | -0.78% |
| Palladium | 789.75 | 788.3 | 788.3 | 786.85 | -1.45 | -1.45 | -0.18% |
| 10-Year T-Note | 126.25 | 126.17 | 125.48 | 125.4 | -0.77 | -0.77 | -0.61% |
| 30 Year US T-Bond | 154.03 | 153.94 | 152.95 | 152.86 | -1.08 | -1.08 | -0.70% |
| 5 Year US Treasury Note | 118.66 | 118.59 | 118.5 | 118.43 | -0.16 | -0.16 | -0.13% |
| Gasoline (RB) | 1.6485 | 1.6463 | 1.6318 | 1.6296 | -0.0167 | -0.0167 | -1.01% |
| Heating Oil (HO) | 1.5686 | 1.5649 | 1.5723 | 1.5686 | 0.0037 | 0.0037 | 0.24% |
| Brent Oil (BZ) | 52.29 | 52.22 | 52.64 | 52.57 | 0.35 | 0.35 | 0.67% |
21.05.2017
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Natural Gas (NG) | 3.253 | 3.245 | 3.35 | 3.342 | 0.097 | 0.097 | 2.98% |
| Crude Oil (CL) | 50.49 | 50.45 | 50.83 | 50.79 | 0.34 | 0.34 | 0.67% |
| China50 | 10540 | 10505 | 10476 | 10441 | -65 | -65 | -0.61% |
14.05.2017
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| France 40 | 5392.8 | 5390.3 | 5343.6 | 5341.1 | -49.25 | -49.25 | -0.91% |
| Netherlands 25 | 533.7 | 532.5 | 534.55 | 533.35 | 0.85 | 0.85 | 0.16% |
| Spain 35 | 10908 | 10902 | 10871 | 10865 | -37.5 | -37.5 | -0.34% |
April
23.04.2017
| Product Name/Symbol | 卖出价（旧） | 买入价（旧） | 卖出价（新) | 买入价（新） | 卖出价格差 | 买入价格差 | %变化 |
| Hong Kong 50 | 24020 | 24046 | 23904.5 | 23930.5 | -115.5 | -115.5 | -0.48% |
| China50 | 10320 | 10355 | 10315 | 10350 | -5 | -5 | -0.05% |
| COPPER | 2.5411 | 2.5474 | 2.5546 | 2.5609 | 0.0135 | 0.0135 | 0.53% |
| Gasoline (RB) | 1.644 | 1.646 | 1.645 | 1.647 | 0.0008 | 0.0008 | 0.06% |
| Natural Gas (NG) | 3.096 | 3.104 | 3.187 | 3.195 | 0.091 | 0.091 | 2.94% |
| Heating Oil (HO) | 1.552 | 1.555 | 1.558 | 1.56 | 0.0057 | 0.0057 | 0.39% |
| Brent Oil (BZ) | 51.91 | 51.99 | 52.37 | 52.45 | 0.46 | 0.46 | 0.89% |
| Wheat (ZW) | 405 | 405.75 | 421 | 421.75 | 16 | 16 | 3.95% |
| Corn (ZC) | 357 | 357.75 | 363.3 | 364.05 | 6.3 | 6.3 | 1.76% |
| Cotton (CT) | 79.25 | 79.73 | 78.97 | 79.45 | -0.28 | -0.28 | -0.35% |
| Soybeans (ZS) | 950.9 | 951.85 | 960.5 | 961.45 | 9.6 | 9.6 | 1.01% |
| Sugar (SB) | 16.35 | 16.44 | 16.44 | 16.53 | 0.09 | 0.09 | 0.55% |
